Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.425 | 3.425 | 3.425 | 3.425 | -1.12% |
May 30, 2024 | 3.464 | 3.464 | 3.464 | 3.464 | 1.92% |
May 28, 2024 | 3.398 | 3.398 | 3.398 | 3.398 | -0.45% |
May 27, 2024 | 3.414 | 3.414 | 3.414 | 3.414 | 1.14% |
May 24, 2024 | 3.375 | 3.375 | 3.375 | 3.375 | 0.21% |
May 23, 2024 | 3.368 | 3.368 | 3.368 | 3.368 | 0.53% |
May 22, 2024 | 3.351 | 3.351 | 3.351 | 3.351 | 0.67% |
May 21, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | 0.25% |
May 20, 2024 | 3.320 | 3.320 | 3.320 | 3.320 | -0.08% |
May 17, 2024 | 3.323 | 3.323 | 3.323 | 3.323 | -0.16% |
May 16, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | 0.91% |
May 15, 2024 | 3.298 | 3.298 | 3.298 | 3.298 | 0.50% |
May 14, 2024 | 3.282 | 3.282 | 3.282 | 3.282 | 0.70% |
May 13, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | -0.54% |
May 10, 2024 | 3.277 | 3.277 | 3.277 | 3.277 | -0.43% |
May 09, 2024 | 3.291 | 3.291 | 3.291 | 3.291 | -0.77% |
May 08, 2024 | 3.317 | 3.317 | 3.317 | 3.317 | 0.60% |
May 07, 2024 | 3.297 | 3.297 | 3.297 | 3.297 | 2.06% |
May 06, 2024 | 3.230 | 3.230 | 3.230 | 3.230 | 2.02% |
May 03, 2024 | 3.166 | 3.166 | 3.166 | 3.166 | 0.34% |
May 02, 2024 | 3.156 | 3.156 | 3.156 | 3.156 | -3.13% |
Highest: 3.464 | Lowest: 3.156 | Difference: 0.308 | Average: 3.317 | Change %: 5.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review