
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 25, 2025 | 2.709 | 2.709 | 2.709 | 2.700 | 0.06% |
Mar 24, 2025 | 2.707 | 2.707 | 2.707 | 2.700 | 0.05% |
Mar 21, 2025 | 2.706 | 2.706 | 2.706 | 2.701 | 0.06% |
Mar 20, 2025 | 2.704 | 2.704 | 2.704 | 2.701 | 0.10% |
Mar 19, 2025 | 2.701 | 2.703 | 2.703 | 2.700 | 0.06% |
Mar 18, 2025 | 2.700 | 2.701 | 2.701 | 2.698 | 0.00% |
Mar 17, 2025 | 2.700 | 2.700 | 2.700 | 2.697 | 0.05% |
Mar 14, 2025 | 2.698 | 2.698 | 2.698 | 2.698 | 0.06% |
Mar 13, 2025 | 2.697 | 2.697 | 2.697 | 2.697 | 0.05% |
Mar 12, 2025 | 2.695 | 2.695 | 2.695 | 2.695 | 0.06% |
Mar 11, 2025 | 2.694 | 2.694 | 2.694 | 2.694 | 0.05% |
Mar 10, 2025 | 2.692 | 2.692 | 2.692 | 2.692 | 0.05% |
Mar 07, 2025 | 2.691 | 2.691 | 2.691 | 2.691 | 0.05% |
Mar 06, 2025 | 2.690 | 2.690 | 2.690 | 2.690 | 0.06% |
Mar 05, 2025 | 2.688 | 2.688 | 2.688 | 2.688 | -0.77% |
Mar 25, 2025 | 2.709 | 2.709 | 2.709 | 2.700 | 0.06% |
Mar 24, 2025 | 2.707 | 2.707 | 2.707 | 2.700 | 0.05% |
Mar 21, 2025 | 2.706 | 2.706 | 2.706 | 2.701 | 0.06% |
Mar 20, 2025 | 2.704 | 2.704 | 2.704 | 2.701 | 0.10% |
Mar 19, 2025 | 2.701 | 2.703 | 2.703 | 2.700 | 0.06% |
Mar 18, 2025 | 2.700 | 2.701 | 2.701 | 2.698 | 0.00% |
Mar 17, 2025 | 2.700 | 2.700 | 2.700 | 2.697 | 0.05% |
Mar 14, 2025 | 2.698 | 2.698 | 2.698 | 2.698 | 0.06% |
Mar 13, 2025 | 2.697 | 2.697 | 2.697 | 2.697 | 0.05% |
Mar 12, 2025 | 2.695 | 2.695 | 2.695 | 2.695 | 0.06% |
Mar 11, 2025 | 2.694 | 2.694 | 2.694 | 2.694 | 0.05% |
Mar 10, 2025 | 2.692 | 2.692 | 2.692 | 2.692 | 0.05% |
Mar 07, 2025 | 2.691 | 2.691 | 2.691 | 2.691 | 0.05% |
Mar 06, 2025 | 2.690 | 2.690 | 2.690 | 2.690 | 0.06% |
Mar 05, 2025 | 2.688 | 2.688 | 2.688 | 2.688 | 0.22% |
Highest: 2.709 | Lowest: 2.688 | Difference: 0.021 | Average: 2.698 | Change %: 0.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review