Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 567.620 | 567.620 | 567.620 | 567.620 | 0.26% |
Apr 25, 2024 | 566.160 | 566.160 | 566.160 | 566.160 | -0.08% |
Apr 24, 2024 | 566.600 | 566.600 | 566.600 | 566.600 | 0.83% |
Apr 21, 2024 | 561.910 | 561.910 | 561.910 | 561.910 | 0.28% |
Apr 18, 2024 | 560.340 | 560.340 | 560.340 | 560.340 | 0.47% |
Apr 17, 2024 | 557.720 | 557.720 | 557.720 | 557.720 | -0.36% |
Apr 16, 2024 | 559.710 | 559.710 | 559.710 | 559.710 | -0.60% |
Apr 15, 2024 | 563.110 | 563.110 | 563.110 | 563.110 | 0.32% |
Apr 14, 2024 | 561.300 | 561.300 | 561.300 | 561.300 | 0.03% |
Apr 11, 2024 | 561.120 | 561.120 | 561.120 | 561.120 | -1.03% |
Apr 10, 2024 | 566.940 | 566.940 | 566.940 | 566.940 | -0.53% |
Apr 09, 2024 | 569.960 | 569.960 | 569.960 | 569.960 | 0.41% |
Apr 30, 2024 | 567.620 | 567.620 | 567.620 | 567.620 | 0.26% |
Apr 25, 2024 | 566.160 | 566.160 | 566.160 | 566.160 | -0.08% |
Apr 24, 2024 | 566.600 | 566.600 | 566.600 | 566.600 | 0.83% |
Apr 21, 2024 | 561.910 | 561.910 | 561.910 | 561.910 | 0.28% |
Apr 18, 2024 | 560.340 | 560.340 | 560.340 | 560.340 | 0.47% |
Apr 17, 2024 | 557.720 | 557.720 | 557.720 | 557.720 | -0.36% |
Apr 16, 2024 | 559.710 | 559.710 | 559.710 | 559.710 | -0.60% |
Apr 15, 2024 | 563.110 | 563.110 | 563.110 | 563.110 | 0.32% |
Apr 14, 2024 | 561.300 | 561.300 | 561.300 | 561.300 | 0.03% |
Apr 11, 2024 | 561.120 | 561.120 | 561.120 | 561.120 | -1.03% |
Apr 10, 2024 | 566.940 | 566.940 | 566.940 | 566.940 | -0.53% |
Apr 09, 2024 | 569.960 | 569.960 | 569.960 | 569.960 | -0.15% |
Apr 08, 2024 | 570.820 | 570.820 | 570.820 | 570.820 | 1.09% |
Apr 07, 2024 | 564.680 | 564.680 | 564.680 | 564.680 | 0.27% |
Apr 04, 2024 | 563.170 | 563.170 | 563.170 | 563.170 | -0.34% |
Apr 03, 2024 | 565.110 | 565.110 | 565.110 | 565.110 | 0.28% |
Apr 02, 2024 | 563.510 | 563.510 | 563.510 | 563.510 | -0.40% |
Apr 01, 2024 | 565.750 | 565.750 | 565.750 | 565.750 | -0.16% |
Highest: 570.820 | Lowest: 557.720 | Difference: 13.100 | Average: 563.934 | Change %: 0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review