Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | 0.67% |
May 28, 2024 | 106.000 | 106.000 | 106.000 | 106.000 | -0.16% |
May 23, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | -0.15% |
May 22, 2024 | 106.330 | 106.330 | 106.330 | 106.330 | 0.12% |
May 21, 2024 | 106.200 | 106.200 | 106.200 | 106.200 | -0.49% |
May 20, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | -0.17% |
May 16, 2024 | 106.900 | 106.900 | 106.900 | 106.900 | 0.23% |
May 15, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | -0.85% |
May 09, 2024 | 107.560 | 107.560 | 107.560 | 107.560 | 0.50% |
May 08, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | 0.39% |
May 07, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | -0.91% |
May 06, 2024 | 107.590 | 107.590 | 107.590 | 107.590 | 0.40% |
May 02, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | -0.18% |
May 01, 2024 | 107.350 | 107.350 | 107.350 | 107.350 | 0.51% |
Apr 30, 2024 | 106.810 | 106.810 | 106.810 | 106.810 | -1.27% |
Apr 25, 2024 | 108.180 | 108.180 | 108.180 | 108.180 | 1.38% |
May 29, 2024 | 106.710 | 106.710 | 106.710 | 106.710 | 0.67% |
May 28, 2024 | 106.000 | 106.000 | 106.000 | 106.000 | -0.16% |
May 23, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | -0.15% |
May 22, 2024 | 106.330 | 106.330 | 106.330 | 106.330 | 0.12% |
May 21, 2024 | 106.200 | 106.200 | 106.200 | 106.200 | -0.49% |
May 20, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | -0.17% |
May 16, 2024 | 106.900 | 106.900 | 106.900 | 106.900 | 0.23% |
May 15, 2024 | 106.650 | 106.650 | 106.650 | 106.650 | -0.85% |
May 09, 2024 | 107.560 | 107.560 | 107.560 | 107.560 | 0.50% |
May 08, 2024 | 107.030 | 107.030 | 107.030 | 107.030 | 0.39% |
May 07, 2024 | 106.610 | 106.610 | 106.610 | 106.610 | -0.91% |
May 06, 2024 | 107.590 | 107.590 | 107.590 | 107.590 | 0.40% |
May 02, 2024 | 107.160 | 107.160 | 107.160 | 107.160 | -0.18% |
May 01, 2024 | 107.350 | 107.350 | 107.350 | 107.350 | 0.51% |
Highest: 108.180 | Lowest: 106.000 | Difference: 2.180 | Average: 106.832 | Change %: -0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review