Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 111.080 | 111.080 | 111.080 | 111.080 | 0.06% |
Jan 01, 2025 | 111.010 | 111.010 | 111.010 | 111.010 | 0.08% |
Dec 31, 2024 | 110.920 | 110.920 | 110.920 | 110.920 | 0.14% |
Dec 30, 2024 | 110.760 | 110.760 | 110.760 | 110.760 | 0.13% |
Dec 23, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | 0.01% |
Dec 22, 2024 | 110.610 | 110.610 | 110.610 | 110.610 | -0.06% |
Dec 18, 2024 | 110.680 | 110.680 | 110.680 | 110.680 | 0.05% |
Dec 17, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | -0.03% |
Dec 16, 2024 | 110.650 | 110.650 | 110.650 | 110.650 | -0.01% |
Dec 15, 2024 | 110.660 | 110.660 | 110.660 | 110.660 | -0.02% |
Dec 12, 2024 | 110.680 | 110.680 | 110.680 | 110.680 | 0.05% |
Dec 11, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | 0.02% |
Dec 10, 2024 | 110.600 | 110.600 | 110.600 | 110.600 | 0.03% |
Dec 09, 2024 | 110.570 | 110.570 | 110.570 | 110.570 | -0.46% |
Jan 02, 2025 | 111.080 | 111.080 | 111.080 | 111.080 | 0.06% |
Jan 01, 2025 | 111.010 | 111.010 | 111.010 | 111.010 | 0.08% |
Dec 31, 2024 | 110.920 | 110.920 | 110.920 | 110.920 | 0.14% |
Dec 30, 2024 | 110.760 | 110.760 | 110.760 | 110.760 | 0.13% |
Dec 23, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | 0.01% |
Dec 22, 2024 | 110.610 | 110.610 | 110.610 | 110.610 | -0.06% |
Dec 18, 2024 | 110.680 | 110.680 | 110.680 | 110.680 | 0.05% |
Dec 17, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | -0.03% |
Dec 16, 2024 | 110.650 | 110.650 | 110.650 | 110.650 | -0.01% |
Dec 15, 2024 | 110.660 | 110.660 | 110.660 | 110.660 | -0.02% |
Dec 12, 2024 | 110.680 | 110.680 | 110.680 | 110.680 | 0.05% |
Dec 11, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | 0.02% |
Dec 10, 2024 | 110.600 | 110.600 | 110.600 | 110.600 | 0.03% |
Dec 09, 2024 | 110.570 | 110.570 | 110.570 | 110.570 | 0.08% |
Dec 08, 2024 | 110.480 | 110.480 | 110.480 | 110.480 | 0.07% |
Dec 05, 2024 | 110.400 | 110.400 | 110.400 | 110.400 | 0.07% |
Highest: 111.080 | Lowest: 110.400 | Difference: 0.680 | Average: 110.701 | Change %: 0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review