![Meta Platforms charge, Boeing deal, French elections - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI3O0EL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 124.650 | 124.650 | 124.650 | 124.650 | -0.02% |
Jun 27, 2024 | 124.670 | 124.670 | 124.670 | 124.670 | -0.18% |
Jun 26, 2024 | 124.890 | 124.890 | 124.890 | 124.890 | -0.12% |
Jun 25, 2024 | 125.040 | 125.040 | 125.040 | 125.040 | -0.05% |
Jun 24, 2024 | 125.100 | 125.100 | 125.100 | 125.100 | -0.02% |
Jun 23, 2024 | 125.120 | 125.120 | 125.120 | 125.120 | 0.03% |
Jun 20, 2024 | 125.080 | 125.080 | 125.080 | 125.080 | -0.11% |
Jun 19, 2024 | 125.220 | 125.220 | 125.220 | 125.220 | 0.16% |
Jun 18, 2024 | 125.020 | 125.020 | 125.020 | 125.020 | 0.20% |
Jun 17, 2024 | 124.770 | 124.770 | 124.770 | 124.770 | 0.16% |
Jun 16, 2024 | 124.570 | 124.570 | 124.570 | 124.570 | 0.11% |
Jun 13, 2024 | 124.430 | 124.430 | 124.430 | 124.430 | 0.23% |
Jun 10, 2024 | 124.150 | 124.150 | 124.150 | 124.150 | -0.02% |
Jun 09, 2024 | 124.180 | 124.180 | 124.180 | 124.180 | -0.19% |
Jun 06, 2024 | 124.420 | 124.420 | 124.420 | 124.420 | -0.18% |
Jun 05, 2024 | 124.640 | 124.640 | 124.640 | 124.640 | -0.18% |
Jun 04, 2024 | 124.870 | 124.870 | 124.870 | 124.870 | -0.02% |
Jun 03, 2024 | 124.900 | 124.900 | 124.900 | 124.900 | 0.27% |
Jun 02, 2024 | 124.560 | 124.560 | 124.560 | 124.560 | 0.12% |
Highest: 125.220 | Lowest: 124.150 | Difference: 1.070 | Average: 124.752 | Change %: 0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review