Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 238.410 | 238.410 | 238.410 | 238.410 | -0.77% |
Oct 29, 2024 | 240.270 | 240.270 | 240.270 | 240.270 | 0.23% |
Oct 28, 2024 | 239.720 | 239.720 | 239.720 | 239.720 | -1.23% |
Oct 22, 2024 | 242.700 | 242.700 | 242.700 | 242.700 | 0.02% |
Oct 21, 2024 | 242.660 | 242.660 | 242.660 | 242.660 | 0.68% |
Oct 15, 2024 | 241.020 | 241.020 | 241.020 | 241.020 | -0.25% |
Oct 14, 2024 | 241.630 | 241.630 | 241.630 | 241.630 | 0.86% |
Oct 10, 2024 | 239.570 | 239.570 | 239.570 | 239.570 | 0.00% |
Oct 09, 2024 | 239.560 | 239.560 | 239.560 | 239.560 | 0.53% |
Oct 08, 2024 | 238.290 | 238.290 | 238.290 | 238.290 | 0.21% |
Oct 07, 2024 | 237.800 | 237.800 | 237.800 | 237.800 | 0.55% |
Oct 01, 2024 | 236.500 | 236.500 | 236.500 | 236.500 | -0.27% |
Sep 30, 2024 | 237.140 | 237.140 | 237.140 | 237.140 | -0.39% |
Sep 19, 2024 | 238.060 | 238.060 | 238.060 | 238.060 | 1.41% |
Sep 18, 2024 | 234.750 | 234.750 | 234.750 | 234.750 | -0.47% |
Sep 17, 2024 | 235.860 | 235.860 | 235.860 | 235.860 | 1.22% |
Sep 16, 2024 | 233.010 | 233.010 | 233.010 | 233.010 | 0.73% |
Sep 12, 2024 | 231.310 | 231.310 | 231.310 | 231.310 | -0.01% |
Sep 11, 2024 | 231.330 | 231.330 | 231.330 | 231.330 | -2.97% |
Oct 30, 2024 | 238.410 | 238.410 | 238.410 | 238.410 | -0.77% |
Oct 29, 2024 | 240.270 | 240.270 | 240.270 | 240.270 | 0.23% |
Oct 28, 2024 | 239.720 | 239.720 | 239.720 | 239.720 | -1.23% |
Oct 22, 2024 | 242.700 | 242.700 | 242.700 | 242.700 | 0.02% |
Oct 21, 2024 | 242.660 | 242.660 | 242.660 | 242.660 | 0.68% |
Oct 15, 2024 | 241.020 | 241.020 | 241.020 | 241.020 | -0.25% |
Oct 14, 2024 | 241.630 | 241.630 | 241.630 | 241.630 | 0.86% |
Oct 10, 2024 | 239.570 | 239.570 | 239.570 | 239.570 | 0.00% |
Oct 09, 2024 | 239.560 | 239.560 | 239.560 | 239.560 | 0.53% |
Oct 08, 2024 | 238.290 | 238.290 | 238.290 | 238.290 | 0.21% |
Oct 07, 2024 | 237.800 | 237.800 | 237.800 | 237.800 | 0.55% |
Highest: 242.700 | Lowest: 231.310 | Difference: 11.390 | Average: 238.707 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review