
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 209.420 | 209.420 | 209.420 | 209.420 | -1.22% |
Apr 07, 2025 | 212.000 | 212.000 | 212.000 | 212.000 | -4.03% |
Apr 03, 2025 | 220.910 | 220.910 | 220.910 | 220.910 | -4.41% |
Apr 02, 2025 | 231.100 | 231.100 | 231.100 | 231.100 | 0.68% |
Apr 01, 2025 | 229.540 | 229.540 | 229.540 | 229.540 | -0.38% |
Mar 31, 2025 | 230.410 | 230.410 | 230.410 | 230.410 | -0.73% |
Mar 27, 2025 | 232.100 | 232.100 | 232.100 | 232.100 | -0.82% |
Mar 26, 2025 | 234.030 | 234.030 | 235.310 | 234.030 | -0.54% |
Mar 25, 2025 | 235.310 | 235.310 | 236.090 | 235.310 | -0.33% |
Mar 24, 2025 | 236.090 | 236.090 | 236.090 | 233.460 | 1.13% |
Mar 20, 2025 | 233.460 | 233.460 | 233.460 | 233.460 | -0.03% |
Mar 19, 2025 | 233.520 | 233.520 | 233.520 | 232.170 | 11.51% |
Apr 08, 2025 | 209.420 | 209.420 | 209.420 | 209.420 | -1.22% |
Apr 07, 2025 | 212.000 | 212.000 | 212.000 | 212.000 | -4.03% |
Apr 03, 2025 | 220.910 | 220.910 | 220.910 | 220.910 | -4.41% |
Apr 02, 2025 | 231.100 | 231.100 | 231.100 | 231.100 | 0.68% |
Apr 01, 2025 | 229.540 | 229.540 | 229.540 | 229.540 | -0.38% |
Mar 31, 2025 | 230.410 | 230.410 | 230.410 | 230.410 | -0.73% |
Mar 27, 2025 | 232.100 | 232.100 | 232.100 | 232.100 | -0.82% |
Mar 26, 2025 | 234.030 | 234.030 | 235.310 | 234.030 | -0.54% |
Mar 25, 2025 | 235.310 | 235.310 | 236.090 | 235.310 | -0.33% |
Mar 24, 2025 | 236.090 | 236.090 | 236.090 | 233.460 | 1.13% |
Mar 20, 2025 | 233.460 | 233.460 | 233.460 | 233.460 | -0.03% |
Mar 19, 2025 | 233.520 | 233.520 | 233.520 | 232.170 | 0.58% |
Mar 18, 2025 | 232.170 | 232.170 | 232.550 | 232.170 | -0.16% |
Mar 17, 2025 | 232.550 | 232.550 | 232.550 | 232.550 | 2.04% |
Mar 13, 2025 | 227.910 | 227.910 | 227.910 | 227.910 | -0.42% |
Mar 12, 2025 | 228.860 | 228.860 | 228.860 | 228.860 | 0.37% |
Mar 11, 2025 | 228.010 | 228.010 | 228.010 | 228.010 | 0.10% |
Mar 10, 2025 | 227.790 | 227.790 | 227.790 | 227.790 | -1.08% |
Highest: 236.090 | Lowest: 209.420 | Difference: 26.670 | Average: 228.436 | Change %: -9.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review