![$1.04 Billion Bitcoin Stun Crypto Exchanges, What's Happening?](https://i-invdn-com.investing.com/news/LYNXMPEDA71MJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 406.090 | 406.090 | 406.090 | 406.090 | 0.83% |
Feb 12, 2025 | 402.760 | 402.760 | 402.760 | 402.760 | -0.92% |
Feb 11, 2025 | 406.500 | 406.500 | 406.500 | 406.500 | -0.37% |
Feb 10, 2025 | 408.030 | 408.030 | 408.030 | 408.030 | 1.00% |
Feb 09, 2025 | 404.000 | 404.000 | 404.000 | 404.000 | -0.32% |
Feb 06, 2025 | 405.280 | 405.280 | 405.280 | 405.280 | -0.35% |
Feb 05, 2025 | 406.720 | 406.720 | 406.720 | 406.720 | 1.56% |
Feb 04, 2025 | 400.470 | 400.470 | 400.470 | 400.470 | 1.47% |
Feb 03, 2025 | 394.670 | 394.670 | 394.670 | 394.670 | -0.46% |
Feb 02, 2025 | 396.480 | 396.480 | 396.480 | 396.480 | -0.17% |
Jan 30, 2025 | 397.150 | 397.150 | 397.150 | 397.150 | -0.39% |
Jan 29, 2025 | 398.720 | 398.720 | 398.720 | 398.720 | 0.48% |
Jan 28, 2025 | 396.830 | 396.830 | 396.830 | 396.830 | -0.02% |
Jan 27, 2025 | 396.920 | 396.920 | 396.920 | 396.920 | -1.15% |
Jan 26, 2025 | 401.550 | 401.550 | 401.550 | 401.550 | 0.14% |
Jan 23, 2025 | 401.000 | 401.000 | 401.000 | 401.000 | 0.04% |
Jan 22, 2025 | 400.840 | 400.840 | 400.840 | 400.840 | -0.67% |
Jan 21, 2025 | 403.560 | 403.560 | 403.560 | 403.560 | -0.15% |
Jan 20, 2025 | 404.170 | 404.170 | 404.170 | 404.170 | -0.29% |
Jan 19, 2025 | 405.350 | 405.350 | 405.350 | 405.350 | 1.02% |
Jan 16, 2025 | 401.240 | 401.240 | 401.240 | 401.240 | 0.62% |
Highest: 408.030 | Lowest: 394.670 | Difference: 13.360 | Average: 401.825 | Change %: 1.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review