
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 547.050 | 547.050 | 547.050 | 547.050 | -0.88% |
Mar 05, 2025 | 551.890 | 551.890 | 551.890 | 551.890 | 0.56% |
Mar 04, 2025 | 548.790 | 548.790 | 548.790 | 548.790 | -1.84% |
Mar 03, 2025 | 559.080 | 559.080 | 559.080 | 559.080 | 0.42% |
Feb 27, 2025 | 556.730 | 556.730 | 556.730 | 556.730 | 0.09% |
Feb 26, 2025 | 556.210 | 556.210 | 556.210 | 556.210 | 0.18% |
Feb 25, 2025 | 555.230 | 555.230 | 555.230 | 555.230 | -0.20% |
Feb 24, 2025 | 556.320 | 556.320 | 556.320 | 556.320 | -1.94% |
Feb 20, 2025 | 567.340 | 567.340 | 567.340 | 567.340 | -0.28% |
Feb 19, 2025 | 568.920 | 568.920 | 568.920 | 568.920 | -0.22% |
Feb 18, 2025 | 570.200 | 570.200 | 570.200 | 570.200 | 1.34% |
Feb 13, 2025 | 562.680 | 562.680 | 562.680 | 562.680 | 1.02% |
Feb 12, 2025 | 557.010 | 557.010 | 557.010 | 557.010 | -0.99% |
Feb 11, 2025 | 562.590 | 562.590 | 562.590 | 562.590 | -0.47% |
Feb 10, 2025 | 565.270 | 565.270 | 565.270 | 565.270 | 0.80% |
Feb 06, 2025 | 560.770 | 560.770 | 560.770 | 560.770 | 2.51% |
Mar 06, 2025 | 547.050 | 547.050 | 547.050 | 547.050 | -0.88% |
Mar 05, 2025 | 551.890 | 551.890 | 551.890 | 551.890 | 0.56% |
Mar 04, 2025 | 548.790 | 548.790 | 548.790 | 548.790 | -1.84% |
Mar 03, 2025 | 559.080 | 559.080 | 559.080 | 559.080 | 0.42% |
Feb 27, 2025 | 556.730 | 556.730 | 556.730 | 556.730 | 0.09% |
Feb 26, 2025 | 556.210 | 556.210 | 556.210 | 556.210 | 0.18% |
Feb 25, 2025 | 555.230 | 555.230 | 555.230 | 555.230 | -0.20% |
Feb 24, 2025 | 556.320 | 556.320 | 556.320 | 556.320 | -1.94% |
Feb 20, 2025 | 567.340 | 567.340 | 567.340 | 567.340 | -0.28% |
Feb 19, 2025 | 568.920 | 568.920 | 568.920 | 568.920 | -0.22% |
Feb 18, 2025 | 570.200 | 570.200 | 570.200 | 570.200 | 1.34% |
Feb 13, 2025 | 562.680 | 562.680 | 562.680 | 562.680 | 1.02% |
Feb 12, 2025 | 557.010 | 557.010 | 557.010 | 557.010 | -0.99% |
Feb 11, 2025 | 562.590 | 562.590 | 562.590 | 562.590 | -0.47% |
Highest: 570.200 | Lowest: 547.050 | Difference: 23.150 | Average: 558.871 | Change %: -3.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review