
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 125.850 | 125.850 | 125.850 | 125.850 | 0.11% |
Feb 26, 2025 | 125.710 | 125.710 | 125.710 | 125.710 | -0.55% |
Feb 25, 2025 | 126.410 | 126.410 | 126.410 | 126.410 | 0.26% |
Feb 24, 2025 | 126.080 | 126.080 | 126.080 | 126.080 | 1.07% |
Feb 20, 2025 | 124.750 | 124.750 | 124.750 | 124.750 | 0.10% |
Feb 19, 2025 | 124.620 | 124.620 | 124.620 | 124.620 | -0.18% |
Feb 18, 2025 | 124.850 | 124.850 | 124.850 | 124.850 | -0.37% |
Feb 13, 2025 | 125.310 | 125.310 | 125.310 | 125.310 | -0.23% |
Feb 12, 2025 | 125.600 | 125.600 | 125.600 | 125.600 | -0.16% |
Feb 11, 2025 | 125.800 | 125.800 | 125.800 | 125.800 | 0.26% |
Feb 10, 2025 | 125.480 | 125.480 | 125.480 | 125.480 | 0.42% |
Feb 06, 2025 | 124.950 | 124.950 | 124.950 | 124.950 | -0.33% |
Feb 04, 2025 | 125.360 | 125.360 | 125.360 | 125.360 | -0.36% |
Feb 03, 2025 | 125.810 | 125.810 | 125.810 | 125.810 | 0.15% |
Jan 30, 2025 | 125.620 | 125.620 | 125.620 | 125.620 | -0.44% |
Jan 29, 2025 | 126.170 | 126.170 | 126.170 | 126.170 | -0.61% |
Jan 28, 2025 | 126.940 | 126.940 | 126.940 | 126.940 | 0.87% |
Feb 27, 2025 | 125.850 | 125.850 | 125.850 | 125.850 | 0.11% |
Feb 26, 2025 | 125.710 | 125.710 | 125.710 | 125.710 | -0.55% |
Feb 25, 2025 | 126.410 | 126.410 | 126.410 | 126.410 | 0.26% |
Feb 24, 2025 | 126.080 | 126.080 | 126.080 | 126.080 | 1.07% |
Feb 20, 2025 | 124.750 | 124.750 | 124.750 | 124.750 | 0.10% |
Feb 19, 2025 | 124.620 | 124.620 | 124.620 | 124.620 | -0.18% |
Feb 18, 2025 | 124.850 | 124.850 | 124.850 | 124.850 | -0.37% |
Feb 13, 2025 | 125.310 | 125.310 | 125.310 | 125.310 | -0.23% |
Feb 12, 2025 | 125.600 | 125.600 | 125.600 | 125.600 | -0.16% |
Feb 11, 2025 | 125.800 | 125.800 | 125.800 | 125.800 | 0.26% |
Feb 10, 2025 | 125.480 | 125.480 | 125.480 | 125.480 | 0.42% |
Feb 06, 2025 | 124.950 | 124.950 | 124.950 | 124.950 | -0.33% |
Feb 04, 2025 | 125.360 | 125.360 | 125.360 | 125.360 | -0.36% |
Highest: 126.940 | Lowest: 124.620 | Difference: 2.320 | Average: 125.536 | Change %: 0.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review