Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 99.222 | 99.222 | 99.222 | 99.222 | 0.27% |
May 17, 2024 | 98.958 | 98.958 | 98.958 | 98.958 | -0.17% |
May 16, 2024 | 99.122 | 99.122 | 99.122 | 99.122 | -0.09% |
May 15, 2024 | 99.209 | 99.209 | 99.209 | 99.209 | 0.90% |
May 14, 2024 | 98.329 | 98.329 | 98.329 | 98.329 | 0.28% |
May 13, 2024 | 98.057 | 98.057 | 98.057 | 98.057 | -0.01% |
May 10, 2024 | 98.070 | 98.070 | 98.070 | 98.070 | 0.54% |
May 08, 2024 | 97.546 | 97.546 | 97.546 | 97.546 | 0.04% |
May 07, 2024 | 97.511 | 97.511 | 97.511 | 97.511 | 0.40% |
May 06, 2024 | 97.122 | 97.122 | 97.122 | 97.122 | 0.53% |
May 03, 2024 | 96.608 | 96.608 | 96.608 | 96.608 | 1.01% |
May 02, 2024 | 95.643 | 95.643 | 95.643 | 95.643 | -3.61% |
May 21, 2024 | 99.222 | 99.222 | 99.222 | 99.222 | 0.27% |
May 17, 2024 | 98.958 | 98.958 | 98.958 | 98.958 | -0.17% |
May 16, 2024 | 99.122 | 99.122 | 99.122 | 99.122 | -0.09% |
May 15, 2024 | 99.209 | 99.209 | 99.209 | 99.209 | 0.90% |
May 14, 2024 | 98.329 | 98.329 | 98.329 | 98.329 | 0.28% |
May 13, 2024 | 98.057 | 98.057 | 98.057 | 98.057 | -0.01% |
May 10, 2024 | 98.070 | 98.070 | 98.070 | 98.070 | 0.54% |
May 08, 2024 | 97.546 | 97.546 | 97.546 | 97.546 | 0.04% |
May 07, 2024 | 97.511 | 97.511 | 97.511 | 97.511 | 0.40% |
May 06, 2024 | 97.122 | 97.122 | 97.122 | 97.122 | 0.53% |
May 03, 2024 | 96.608 | 96.608 | 96.608 | 96.608 | 1.01% |
May 02, 2024 | 95.643 | 95.643 | 95.643 | 95.643 | 0.51% |
Apr 30, 2024 | 95.153 | 95.153 | 95.153 | 95.153 | -0.89% |
Apr 29, 2024 | 96.010 | 96.010 | 96.010 | 96.010 | 0.15% |
Apr 26, 2024 | 95.864 | 95.864 | 95.864 | 95.864 | 1.00% |
Apr 25, 2024 | 94.919 | 94.919 | 94.919 | 94.919 | -0.62% |
Apr 24, 2024 | 95.512 | 95.512 | 95.512 | 95.512 | -0.20% |
Apr 23, 2024 | 95.704 | 95.704 | 95.704 | 95.704 | 0.80% |
Highest: 99.222 | Lowest: 94.919 | Difference: 4.303 | Average: 97.465 | Change %: 4.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review