Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 4.524 | 4.524 | 4.524 | 4.524 | 1.64% |
Jan 20, 2025 | 4.451 | 4.451 | 4.451 | 4.451 | -0.37% |
Jan 17, 2025 | 4.468 | 4.468 | 4.468 | 4.468 | 0.21% |
Jan 16, 2025 | 4.458 | 4.458 | 4.458 | 4.458 | 0.55% |
Jan 15, 2025 | 4.434 | 4.434 | 4.434 | 4.434 | 1.37% |
Jan 14, 2025 | 4.374 | 4.374 | 4.374 | 4.374 | 0.10% |
Jan 13, 2025 | 4.369 | 4.369 | 4.369 | 4.369 | -0.99% |
Jan 09, 2025 | 4.413 | 4.413 | 4.413 | 4.413 | 0.19% |
Jan 08, 2025 | 4.405 | 4.405 | 4.405 | 4.405 | 0.29% |
Jan 07, 2025 | 4.392 | 4.392 | 4.392 | 4.392 | -0.84% |
Jan 06, 2025 | 4.429 | 4.429 | 4.429 | 4.429 | -0.28% |
Jan 03, 2025 | 4.442 | 4.442 | 4.442 | 4.442 | -1.83% |
Jan 21, 2025 | 4.524 | 4.524 | 4.524 | 4.524 | 1.64% |
Jan 20, 2025 | 4.451 | 4.451 | 4.451 | 4.451 | -0.37% |
Jan 17, 2025 | 4.468 | 4.468 | 4.468 | 4.468 | 0.21% |
Jan 16, 2025 | 4.458 | 4.458 | 4.458 | 4.458 | 0.55% |
Jan 15, 2025 | 4.434 | 4.434 | 4.434 | 4.434 | 1.37% |
Jan 14, 2025 | 4.374 | 4.374 | 4.374 | 4.374 | 0.10% |
Jan 13, 2025 | 4.369 | 4.369 | 4.369 | 4.369 | -0.99% |
Jan 09, 2025 | 4.413 | 4.413 | 4.413 | 4.413 | 0.19% |
Jan 08, 2025 | 4.405 | 4.405 | 4.405 | 4.405 | 0.29% |
Jan 07, 2025 | 4.392 | 4.392 | 4.392 | 4.392 | -0.84% |
Jan 06, 2025 | 4.429 | 4.429 | 4.429 | 4.429 | -0.28% |
Jan 03, 2025 | 4.442 | 4.442 | 4.442 | 4.442 | 1.19% |
Jan 02, 2025 | 4.389 | 4.389 | 4.389 | 4.389 | -0.23% |
Dec 31, 2024 | 4.399 | 4.399 | 4.399 | 4.399 | 0.49% |
Dec 30, 2024 | 4.378 | 4.378 | 4.378 | 4.378 | -0.65% |
Dec 27, 2024 | 4.406 | 4.406 | 4.406 | 4.406 | 0.10% |
Dec 24, 2024 | 4.402 | 4.402 | 4.402 | 4.402 | 0.68% |
Dec 23, 2024 | 4.372 | 4.372 | 4.372 | 4.372 | 0.13% |
Highest: 4.524 | Lowest: 4.369 | Difference: 0.155 | Average: 4.422 | Change %: 3.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review