
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 468.993 | 468.993 | 468.993 | 468.993 | -0.09% |
Mar 07, 2025 | 469.414 | 469.414 | 469.414 | 469.414 | 0.22% |
Mar 06, 2025 | 468.386 | 468.386 | 468.386 | 468.386 | -0.03% |
Feb 27, 2025 | 468.533 | 468.533 | 468.533 | 468.533 | -0.09% |
Feb 26, 2025 | 468.971 | 468.971 | 468.971 | 468.971 | -0.17% |
Feb 25, 2025 | 469.761 | 469.761 | 469.761 | 469.761 | 0.02% |
Feb 24, 2025 | 469.651 | 469.651 | 469.651 | 469.651 | -0.09% |
Feb 21, 2025 | 470.064 | 470.064 | 470.064 | 470.064 | 0.19% |
Feb 20, 2025 | 469.158 | 469.158 | 469.158 | 469.158 | 0.04% |
Feb 19, 2025 | 468.947 | 468.947 | 468.947 | 468.947 | -0.12% |
Feb 18, 2025 | 469.517 | 469.517 | 469.517 | 469.517 | 0.05% |
Feb 17, 2025 | 469.292 | 469.292 | 469.292 | 469.292 | 0.32% |
Feb 14, 2025 | 467.777 | 467.777 | 467.777 | 467.777 | 0.34% |
Feb 13, 2025 | 466.172 | 466.172 | 466.172 | 466.172 | 0.12% |
Feb 12, 2025 | 465.627 | 465.627 | 465.627 | 465.627 | -0.72% |
Mar 10, 2025 | 468.993 | 468.993 | 468.993 | 468.993 | -0.09% |
Mar 07, 2025 | 469.414 | 469.414 | 469.414 | 469.414 | 0.22% |
Mar 06, 2025 | 468.386 | 468.386 | 468.386 | 468.386 | -0.03% |
Feb 27, 2025 | 468.533 | 468.533 | 468.533 | 468.533 | -0.09% |
Feb 26, 2025 | 468.971 | 468.971 | 468.971 | 468.971 | -0.17% |
Feb 25, 2025 | 469.761 | 469.761 | 469.761 | 469.761 | 0.02% |
Feb 24, 2025 | 469.651 | 469.651 | 469.651 | 469.651 | -0.09% |
Feb 21, 2025 | 470.064 | 470.064 | 470.064 | 470.064 | 0.19% |
Feb 20, 2025 | 469.158 | 469.158 | 469.158 | 469.158 | 0.04% |
Feb 19, 2025 | 468.947 | 468.947 | 468.947 | 468.947 | -0.12% |
Feb 18, 2025 | 469.517 | 469.517 | 469.517 | 469.517 | 0.05% |
Feb 17, 2025 | 469.292 | 469.292 | 469.292 | 469.292 | 0.32% |
Feb 14, 2025 | 467.777 | 467.777 | 467.777 | 467.777 | 0.34% |
Feb 13, 2025 | 466.172 | 466.172 | 466.172 | 466.172 | 0.12% |
Feb 12, 2025 | 465.627 | 465.627 | 465.627 | 465.627 | -0.14% |
Highest: 470.064 | Lowest: 465.627 | Difference: 4.437 | Average: 468.684 | Change %: 0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review