
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 5.864 | 5.864 | 5.913 | 5.864 | -0.83% |
Mar 27, 2025 | 5.913 | 5.913 | 5.913 | 5.913 | 1.59% |
Mar 26, 2025 | 5.821 | 5.821 | 5.821 | 5.821 | 0.38% |
Mar 25, 2025 | 5.799 | 5.799 | 5.799 | 5.672 | 2.23% |
Mar 24, 2025 | 5.672 | 5.672 | 5.672 | 5.672 | -1.27% |
Mar 21, 2025 | 5.745 | 5.745 | 5.786 | 5.745 | -0.71% |
Mar 20, 2025 | 5.786 | 5.786 | 5.786 | 5.786 | -0.38% |
Mar 19, 2025 | 5.808 | 5.808 | 5.808 | 5.808 | 1.33% |
Mar 18, 2025 | 5.732 | 5.732 | 5.732 | 5.732 | 1.41% |
Mar 17, 2025 | 5.652 | 5.652 | 5.652 | 5.652 | 1.55% |
Mar 14, 2025 | 5.566 | 5.566 | 5.566 | 5.566 | 2.58% |
Mar 13, 2025 | 5.426 | 5.426 | 5.426 | 5.426 | -7.48% |
Mar 28, 2025 | 5.864 | 5.864 | 5.913 | 5.864 | -0.83% |
Mar 27, 2025 | 5.913 | 5.913 | 5.913 | 5.913 | 1.59% |
Mar 26, 2025 | 5.821 | 5.821 | 5.821 | 5.821 | 0.38% |
Mar 25, 2025 | 5.799 | 5.799 | 5.799 | 5.672 | 2.23% |
Mar 24, 2025 | 5.672 | 5.672 | 5.672 | 5.672 | -1.27% |
Mar 21, 2025 | 5.745 | 5.745 | 5.786 | 5.745 | -0.71% |
Mar 20, 2025 | 5.786 | 5.786 | 5.786 | 5.786 | -0.38% |
Mar 19, 2025 | 5.808 | 5.808 | 5.808 | 5.808 | 1.33% |
Mar 18, 2025 | 5.732 | 5.732 | 5.732 | 5.732 | 1.41% |
Mar 17, 2025 | 5.652 | 5.652 | 5.652 | 5.652 | 1.55% |
Mar 14, 2025 | 5.566 | 5.566 | 5.566 | 5.566 | 2.58% |
Mar 13, 2025 | 5.426 | 5.426 | 5.426 | 5.426 | -0.23% |
Mar 12, 2025 | 5.438 | 5.438 | 5.438 | 5.438 | 1.58% |
Mar 11, 2025 | 5.354 | 5.354 | 5.354 | 5.354 | -0.80% |
Mar 10, 2025 | 5.397 | 5.397 | 5.397 | 5.397 | -0.70% |
Mar 07, 2025 | 5.435 | 5.435 | 5.435 | 5.435 | 2.50% |
Mar 06, 2025 | 5.302 | 5.302 | 5.302 | 5.302 | 0.43% |
Mar 05, 2025 | 5.280 | 5.280 | 5.280 | 5.280 | -2.54% |
Highest: 5.913 | Lowest: 5.280 | Difference: 0.634 | Average: 5.659 | Change %: 8.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review