![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 3.965 | 3.965 | 3.965 | 3.965 | 0.05% |
Jun 20, 2024 | 3.964 | 3.964 | 3.964 | 3.964 | 0.03% |
Jun 19, 2024 | 3.962 | 3.962 | 3.962 | 3.962 | 0.05% |
Jun 18, 2024 | 3.960 | 3.960 | 3.960 | 3.960 | 0.05% |
Jun 17, 2024 | 3.958 | 3.958 | 3.958 | 3.958 | 0.04% |
Jun 14, 2024 | 3.957 | 3.957 | 3.957 | 3.957 | 0.04% |
Jun 13, 2024 | 3.955 | 3.955 | 3.955 | 3.955 | 0.05% |
Jun 12, 2024 | 3.953 | 3.953 | 3.953 | 3.953 | 0.03% |
Jun 11, 2024 | 3.952 | 3.952 | 3.952 | 3.952 | 0.06% |
Jun 10, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | 0.04% |
Jun 07, 2024 | 3.948 | 3.948 | 3.948 | 3.948 | 0.05% |
Jun 06, 2024 | 3.946 | 3.946 | 3.946 | 3.946 | 0.04% |
Jun 05, 2024 | 3.944 | 3.944 | 3.944 | 3.944 | 0.04% |
Jun 04, 2024 | 3.943 | 3.943 | 3.943 | 3.943 | 0.11% |
Jun 03, 2024 | 3.938 | 3.938 | 3.938 | 3.938 | 0.06% |
May 31, 2024 | 3.936 | 3.936 | 3.936 | 3.936 | 0.03% |
May 29, 2024 | 3.935 | 3.935 | 3.935 | 3.935 | 0.04% |
May 28, 2024 | 3.933 | 3.933 | 3.933 | 3.933 | 0.05% |
May 27, 2024 | 3.931 | 3.931 | 3.931 | 3.931 | 0.04% |
Highest: 3.965 | Lowest: 3.931 | Difference: 0.034 | Average: 3.949 | Change %: 0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review