Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 3.341 | 3.341 | 3.341 | 3.341 | -0.92% |
May 28, 2024 | 3.372 | 3.372 | 3.372 | 3.372 | -0.65% |
May 27, 2024 | 3.394 | 3.394 | 3.394 | 3.394 | 0.18% |
May 24, 2024 | 3.388 | 3.388 | 3.388 | 3.388 | 0.09% |
May 23, 2024 | 3.385 | 3.385 | 3.385 | 3.385 | -0.76% |
May 22, 2024 | 3.411 | 3.411 | 3.411 | 3.411 | -2.32% |
May 21, 2024 | 3.492 | 3.492 | 3.492 | 3.492 | -0.12% |
May 20, 2024 | 3.496 | 3.496 | 3.496 | 3.496 | -0.32% |
May 17, 2024 | 3.507 | 3.507 | 3.507 | 3.507 | -0.59% |
May 16, 2024 | 3.528 | 3.528 | 3.528 | 3.528 | 0.26% |
May 15, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | 0.31% |
May 14, 2024 | 3.508 | 3.508 | 3.508 | 3.508 | 0.74% |
May 13, 2024 | 3.483 | 3.483 | 3.483 | 3.483 | 0.33% |
May 10, 2024 | 3.471 | 3.471 | 3.471 | 3.471 | -0.53% |
May 09, 2024 | 3.489 | 3.489 | 3.489 | 3.489 | -1.97% |
May 08, 2024 | 3.560 | 3.560 | 3.560 | 3.560 | 0.11% |
May 07, 2024 | 3.556 | 3.556 | 3.556 | 3.556 | 0.16% |
May 06, 2024 | 3.550 | 3.550 | 3.550 | 3.550 | -0.13% |
May 03, 2024 | 3.555 | 3.555 | 3.555 | 3.555 | 2.35% |
Highest: 3.560 | Lowest: 3.341 | Difference: 0.219 | Average: 3.474 | Change %: -3.805 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review