
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 2.674 | 2.674 | 2.674 | 2.674 | 0.06% |
Mar 11, 2025 | 2.673 | 2.673 | 2.673 | 2.673 | 0.05% |
Mar 10, 2025 | 2.671 | 2.671 | 2.671 | 2.671 | 0.04% |
Mar 07, 2025 | 2.671 | 2.671 | 2.671 | 2.671 | 0.06% |
Mar 06, 2025 | 2.669 | 2.669 | 2.669 | 2.669 | 0.04% |
Mar 05, 2025 | 2.668 | 2.668 | 2.668 | 2.668 | 0.22% |
Feb 25, 2025 | 2.662 | 2.662 | 2.662 | 2.662 | 0.08% |
Feb 24, 2025 | 2.660 | 2.660 | 2.660 | 2.660 | 0.06% |
Feb 21, 2025 | 2.659 | 2.659 | 2.659 | 2.659 | 0.05% |
Feb 20, 2025 | 2.657 | 2.657 | 2.657 | 2.657 | 0.05% |
Feb 19, 2025 | 2.656 | 2.656 | 2.656 | 2.656 | 0.04% |
Feb 18, 2025 | 2.655 | 2.655 | 2.655 | 2.655 | 0.04% |
Feb 17, 2025 | 2.654 | 2.654 | 2.654 | 2.654 | 0.06% |
Feb 14, 2025 | 2.652 | 2.652 | 2.652 | 2.652 | 0.09% |
Feb 13, 2025 | 2.650 | 2.650 | 2.650 | 2.650 | 0.05% |
Feb 12, 2025 | 2.649 | 2.649 | 2.649 | 2.649 | 0.05% |
Feb 11, 2025 | 2.647 | 2.647 | 2.647 | 2.647 | -1.01% |
Mar 12, 2025 | 2.674 | 2.674 | 2.674 | 2.674 | 0.06% |
Mar 11, 2025 | 2.673 | 2.673 | 2.673 | 2.673 | 0.05% |
Mar 10, 2025 | 2.671 | 2.671 | 2.671 | 2.671 | 0.04% |
Mar 07, 2025 | 2.671 | 2.671 | 2.671 | 2.671 | 0.06% |
Mar 06, 2025 | 2.669 | 2.669 | 2.669 | 2.669 | 0.04% |
Mar 05, 2025 | 2.668 | 2.668 | 2.668 | 2.668 | 0.22% |
Feb 25, 2025 | 2.662 | 2.662 | 2.662 | 2.662 | 0.08% |
Feb 24, 2025 | 2.660 | 2.660 | 2.660 | 2.660 | 0.06% |
Feb 21, 2025 | 2.659 | 2.659 | 2.659 | 2.659 | 0.05% |
Feb 20, 2025 | 2.657 | 2.657 | 2.657 | 2.657 | 0.05% |
Feb 19, 2025 | 2.656 | 2.656 | 2.656 | 2.656 | 0.04% |
Feb 18, 2025 | 2.655 | 2.655 | 2.655 | 2.655 | 0.04% |
Feb 17, 2025 | 2.654 | 2.654 | 2.654 | 2.654 | 0.06% |
Highest: 2.674 | Lowest: 2.647 | Difference: 0.027 | Average: 2.662 | Change %: 0.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review