Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 152.600 | 152.600 | 152.600 | 152.600 | 0.06% |
May 07, 2024 | 152.510 | 152.510 | 152.510 | 152.510 | 0.34% |
May 06, 2024 | 152.000 | 152.000 | 152.000 | 152.000 | -0.07% |
May 03, 2024 | 152.110 | 152.110 | 152.110 | 152.110 | 0.64% |
May 02, 2024 | 151.150 | 151.150 | 151.150 | 151.150 | -0.96% |
Apr 30, 2024 | 152.620 | 152.620 | 152.620 | 152.620 | 0.35% |
Apr 29, 2024 | 152.090 | 152.090 | 152.090 | 152.090 | 0.53% |
Apr 26, 2024 | 151.290 | 151.290 | 151.290 | 151.290 | -0.11% |
Apr 25, 2024 | 151.450 | 151.450 | 151.450 | 151.450 | -0.17% |
Apr 24, 2024 | 151.710 | 151.710 | 151.710 | 151.710 | 0.21% |
Apr 23, 2024 | 151.390 | 151.390 | 151.390 | 151.390 | 0.52% |
Apr 22, 2024 | 150.600 | 150.600 | 150.600 | 150.600 | 0.56% |
Apr 19, 2024 | 149.760 | 149.760 | 149.760 | 149.760 | -0.12% |
Apr 18, 2024 | 149.940 | 149.940 | 149.940 | 149.940 | 0.15% |
Apr 17, 2024 | 149.710 | 149.710 | 149.710 | 149.710 | -0.66% |
Apr 16, 2024 | 150.700 | 150.700 | 150.700 | 150.700 | -0.91% |
Apr 15, 2024 | 152.080 | 152.080 | 152.080 | 152.080 | 0.18% |
Apr 12, 2024 | 151.810 | 151.810 | 151.810 | 151.810 | 0.48% |
Apr 11, 2024 | 151.080 | 151.080 | 151.080 | 151.080 | -0.74% |
Apr 10, 2024 | 152.210 | 152.210 | 152.210 | 152.210 | 0.07% |
Highest: 152.620 | Lowest: 149.710 | Difference: 2.910 | Average: 151.440 | Change %: 0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review