
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | -0.91% |
Mar 10, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | -0.62% |
Mar 07, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | -1.23% |
Mar 06, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 0.00% |
Mar 05, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | -0.64% |
Mar 04, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | -1.55% |
Mar 03, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.28% |
Feb 28, 2025 | 3.99 | 3.99 | 3.99 | 3.99 | -0.97% |
Feb 27, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 0.22% |
Feb 26, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00% |
Feb 25, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | -0.67% |
Feb 24, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | -0.81% |
Feb 21, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | -0.22% |
Feb 20, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 0.00% |
Feb 19, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | -0.15% |
Feb 18, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 0.15% |
Feb 17, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | -0.37% |
Feb 14, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 0.00% |
Feb 13, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | -0.63% |
Feb 12, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | -0.60% |
Highest: 4.12 | Lowest: 3.80 | Difference: 0.32 | Average: 4.00 | Change %: -8.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review