
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | -0.29% |
Mar 11, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | -0.93% |
Mar 10, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | -0.61% |
Mar 07, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | -1.22% |
Mar 06, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0.00% |
Mar 05, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | -0.62% |
Mar 04, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | -1.58% |
Mar 03, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 0.28% |
Feb 28, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | -0.96% |
Feb 27, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 0.23% |
Feb 26, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 0.00% |
Feb 25, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | -0.66% |
Feb 24, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | -0.85% |
Feb 21, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | -0.20% |
Feb 20, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 0.00% |
Feb 19, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | -0.15% |
Feb 18, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 0.12% |
Feb 17, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | -0.35% |
Feb 14, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 0.00% |
Feb 13, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | -0.62% |
Feb 12, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | -0.61% |
Highest: 4.05 | Lowest: 3.72 | Difference: 0.32 | Average: 3.92 | Change %: -8.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review