Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 101.000 | 101.000 | 101.000 | 101.000 | 0.66% |
Jun 27, 2024 | 100.340 | 100.340 | 100.340 | 100.340 | 0.40% |
Jun 26, 2024 | 99.940 | 99.940 | 99.940 | 99.940 | 1.23% |
Jun 25, 2024 | 98.730 | 98.730 | 98.730 | 98.730 | -0.48% |
Jun 24, 2024 | 99.210 | 99.210 | 99.210 | 99.210 | -0.19% |
Jun 21, 2024 | 99.400 | 99.400 | 99.400 | 99.400 | -2.57% |
Jun 20, 2024 | 102.020 | 102.020 | 102.020 | 102.020 | 0.35% |
Jun 19, 2024 | 101.660 | 101.660 | 101.660 | 101.660 | 0.29% |
Jun 18, 2024 | 101.370 | 101.370 | 101.370 | 101.370 | 1.46% |
Jun 17, 2024 | 99.910 | 99.910 | 99.910 | 99.910 | 0.23% |
Jun 14, 2024 | 99.680 | 99.680 | 99.680 | 99.680 | -0.11% |
Jun 13, 2024 | 99.790 | 99.790 | 99.790 | 99.790 | 1.00% |
Jun 12, 2024 | 98.800 | 98.800 | 98.800 | 98.800 | 3.42% |
Jun 11, 2024 | 95.530 | 95.530 | 95.530 | 95.530 | 0.42% |
Jun 10, 2024 | 95.130 | 95.130 | 95.130 | 95.130 | -0.13% |
Jun 07, 2024 | 95.250 | 95.250 | 95.250 | 95.250 | 0.19% |
Jun 06, 2024 | 95.070 | 95.070 | 95.070 | 95.070 | 0.98% |
Jun 05, 2024 | 94.150 | 94.150 | 94.150 | 94.150 | 1.75% |
Jun 04, 2024 | 92.530 | 92.530 | 92.530 | 92.530 | -0.51% |
Jun 03, 2024 | 93.000 | 93.000 | 93.000 | 93.000 | 0.78% |
Highest: 102.020 | Lowest: 92.530 | Difference: 9.490 | Average: 98.126 | Change %: 9.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review