
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 91.250 | 91.250 | 91.250 | 91.250 | 0.88% |
Feb 28, 2025 | 90.450 | 90.450 | 90.450 | 90.450 | -2.64% |
Feb 27, 2025 | 92.900 | 92.900 | 92.900 | 92.900 | -1.56% |
Feb 26, 2025 | 94.370 | 94.370 | 94.370 | 94.370 | 1.02% |
Feb 25, 2025 | 93.420 | 93.420 | 93.420 | 93.420 | -2.09% |
Feb 24, 2025 | 95.410 | 95.410 | 95.410 | 95.410 | -3.44% |
Feb 21, 2025 | 98.810 | 98.810 | 98.810 | 98.810 | 0.40% |
Feb 20, 2025 | 98.420 | 98.420 | 98.420 | 98.420 | -1.34% |
Feb 19, 2025 | 99.760 | 99.760 | 99.760 | 99.760 | -0.80% |
Feb 18, 2025 | 100.560 | 100.560 | 100.560 | 100.560 | 0.10% |
Feb 17, 2025 | 100.460 | 100.460 | 100.460 | 100.460 | 0.68% |
Feb 14, 2025 | 99.780 | 99.780 | 99.780 | 99.780 | 0.50% |
Feb 13, 2025 | 99.280 | 99.280 | 99.280 | 99.280 | 1.33% |
Feb 12, 2025 | 97.980 | 97.980 | 97.980 | 97.980 | -0.85% |
Feb 11, 2025 | 98.820 | 98.820 | 98.820 | 98.820 | -0.07% |
Feb 10, 2025 | 98.890 | 98.890 | 98.890 | 98.890 | -0.41% |
Feb 07, 2025 | 99.300 | 99.300 | 99.300 | 99.300 | 0.62% |
Feb 06, 2025 | 98.690 | 98.690 | 98.690 | 98.690 | 1.38% |
Feb 05, 2025 | 97.350 | 97.350 | 97.350 | 97.350 | 0.97% |
Feb 04, 2025 | 96.410 | 96.410 | 96.410 | 96.410 | 1.67% |
Highest: 100.560 | Lowest: 90.450 | Difference: 10.110 | Average: 97.116 | Change %: -3.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review