![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 16.901 | 16.901 | 16.901 | 16.901 | 0.15% |
Jun 26, 2024 | 16.876 | 16.876 | 16.876 | 16.876 | -0.61% |
Jun 25, 2024 | 16.979 | 16.979 | 16.979 | 16.979 | 0.77% |
Jun 24, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | -0.54% |
Jun 21, 2024 | 16.942 | 16.942 | 16.942 | 16.942 | 0.32% |
Jun 20, 2024 | 16.889 | 16.889 | 16.889 | 16.889 | 0.34% |
Jun 19, 2024 | 16.831 | 16.831 | 16.831 | 16.831 | 0.71% |
Jun 18, 2024 | 16.713 | 16.713 | 16.713 | 16.713 | 0.14% |
Jun 17, 2024 | 16.689 | 16.689 | 16.689 | 16.689 | -1.10% |
Jun 14, 2024 | 16.874 | 16.874 | 16.874 | 16.874 | -1.05% |
Jun 13, 2024 | 17.053 | 17.053 | 17.053 | 17.053 | -0.50% |
Jun 12, 2024 | 17.139 | 17.139 | 17.139 | 17.139 | -0.99% |
Jun 11, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | -0.18% |
Jun 10, 2024 | 17.341 | 17.341 | 17.341 | 17.341 | -0.48% |
Jun 07, 2024 | 17.425 | 17.425 | 17.425 | 17.425 | -0.29% |
Jun 06, 2024 | 17.476 | 17.476 | 17.476 | 17.476 | 0.73% |
Jun 05, 2024 | 17.348 | 17.348 | 17.348 | 17.348 | -1.10% |
Jun 04, 2024 | 17.541 | 17.541 | 17.541 | 17.541 | -1.75% |
Jun 03, 2024 | 17.854 | 17.854 | 17.854 | 17.854 | 0.49% |
May 31, 2024 | 17.768 | 17.768 | 17.768 | 17.768 | 0.09% |
May 30, 2024 | 17.753 | 17.753 | 17.753 | 17.753 | -1.85% |
May 29, 2024 | 18.088 | 18.088 | 18.088 | 18.088 | -0.19% |
May 28, 2024 | 18.122 | 18.122 | 18.122 | 18.122 | 0.04% |
Highest: 18.122 | Lowest: 16.689 | Difference: 1.433 | Average: 17.250 | Change %: -6.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review