
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 69.080 | 69.080 | 69.080 | 69.080 | -2.70% |
Apr 03, 2025 | 71.000 | 71.000 | 71.000 | 71.000 | -1.17% |
Apr 02, 2025 | 71.840 | 71.840 | 71.840 | 71.840 | -1.70% |
Apr 01, 2025 | 73.080 | 73.080 | 73.080 | 72.790 | 0.40% |
Mar 31, 2025 | 72.790 | 72.790 | 72.790 | 72.790 | -0.52% |
Mar 28, 2025 | 73.170 | 73.170 | 73.170 | 73.170 | -0.64% |
Mar 27, 2025 | 73.640 | 73.640 | 73.640 | 73.640 | -0.22% |
Mar 26, 2025 | 73.800 | 73.800 | 73.800 | 73.800 | -0.91% |
Mar 25, 2025 | 74.480 | 74.480 | 74.480 | 74.480 | -0.17% |
Mar 24, 2025 | 74.610 | 74.610 | 74.610 | 74.610 | 0.85% |
Mar 21, 2025 | 73.980 | 73.980 | 73.980 | 73.980 | -0.59% |
Mar 20, 2025 | 74.420 | 74.420 | 74.420 | 74.420 | 0.85% |
Mar 19, 2025 | 73.790 | 73.790 | 73.790 | 73.790 | 0.00% |
Mar 18, 2025 | 73.790 | 73.790 | 73.790 | 73.790 | 0.37% |
Mar 17, 2025 | 73.520 | 73.520 | 73.520 | 73.520 | 0.59% |
Mar 14, 2025 | 73.090 | 73.090 | 73.090 | 73.090 | 0.05% |
Mar 13, 2025 | 73.050 | 73.050 | 73.050 | 73.050 | 0.61% |
Mar 12, 2025 | 72.610 | 72.610 | 72.610 | 72.610 | -0.71% |
Mar 11, 2025 | 73.130 | 73.130 | 73.130 | 73.130 | -2.70% |
Mar 10, 2025 | 75.160 | 75.160 | 75.160 | 75.160 | -0.54% |
Mar 07, 2025 | 75.570 | 75.570 | 75.570 | 75.570 | -0.05% |
Mar 06, 2025 | 75.610 | 75.610 | 75.610 | 75.610 | -1.07% |
Highest: 75.610 | Lowest: 69.080 | Difference: 6.530 | Average: 73.419 | Change %: -9.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review