![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 37.300 | 37.300 | 37.300 | 37.300 | 1.03% |
Jun 27, 2024 | 36.920 | 36.920 | 36.920 | 36.920 | 1.18% |
Jun 26, 2024 | 36.490 | 36.490 | 36.490 | 36.490 | -0.71% |
Jun 25, 2024 | 36.750 | 36.750 | 36.750 | 36.750 | -0.73% |
Jun 24, 2024 | 37.020 | 37.020 | 37.020 | 37.020 | 0.08% |
Jun 21, 2024 | 36.990 | 36.990 | 36.990 | 36.990 | 0.24% |
Jun 20, 2024 | 36.900 | 36.900 | 36.900 | 36.900 | 2.05% |
Jun 19, 2024 | 36.160 | 36.160 | 36.160 | 36.160 | 0.06% |
Jun 18, 2024 | 36.140 | 36.140 | 36.140 | 36.140 | 1.01% |
Jun 17, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | -0.50% |
Jun 14, 2024 | 35.960 | 35.960 | 35.960 | 35.960 | -0.47% |
Jun 13, 2024 | 36.130 | 36.130 | 36.130 | 36.130 | -1.28% |
Jun 12, 2024 | 36.600 | 36.600 | 36.600 | 36.600 | 0.69% |
Jun 11, 2024 | 36.350 | 36.350 | 36.350 | 36.350 | -0.47% |
Jun 10, 2024 | 36.520 | 36.520 | 36.520 | 36.520 | -0.87% |
Jun 07, 2024 | 36.840 | 36.840 | 36.840 | 36.840 | -1.07% |
Jun 06, 2024 | 37.240 | 37.240 | 37.240 | 37.240 | 1.67% |
Jun 05, 2024 | 36.630 | 36.630 | 36.630 | 36.630 | 0.55% |
Jun 04, 2024 | 36.430 | 36.430 | 36.430 | 36.430 | -3.24% |
Jun 03, 2024 | 37.650 | 37.650 | 37.650 | 37.650 | -1.36% |
May 31, 2024 | 38.170 | 38.170 | 38.170 | 38.170 | 0.24% |
May 30, 2024 | 38.080 | 38.080 | 38.080 | 38.080 | -0.21% |
May 29, 2024 | 38.160 | 38.160 | 38.160 | 38.160 | -0.03% |
May 28, 2024 | 38.170 | 38.170 | 38.170 | 38.170 | 0.98% |
Highest: 38.170 | Lowest: 35.780 | Difference: 2.390 | Average: 36.891 | Change %: -1.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review