Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 27.350 | 27.350 | 27.350 | 27.350 | 0.81% |
Jun 27, 2024 | 27.130 | 27.130 | 27.130 | 27.130 | 1.61% |
Jun 26, 2024 | 26.700 | 26.700 | 26.700 | 26.700 | -0.96% |
Jun 25, 2024 | 26.960 | 26.960 | 26.960 | 26.960 | -1.10% |
Jun 24, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | 0.59% |
Jun 21, 2024 | 27.100 | 27.100 | 27.100 | 27.100 | -0.11% |
Jun 20, 2024 | 27.130 | 27.130 | 27.130 | 27.130 | 1.84% |
Jun 19, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | 0.00% |
Jun 18, 2024 | 26.640 | 26.640 | 26.640 | 26.640 | 1.29% |
Jun 17, 2024 | 26.300 | 26.300 | 26.300 | 26.300 | -0.08% |
Jun 14, 2024 | 26.320 | 26.320 | 26.320 | 26.320 | -1.57% |
Jun 13, 2024 | 26.740 | 26.740 | 26.740 | 26.740 | -1.69% |
Jun 12, 2024 | 27.200 | 27.200 | 27.200 | 27.200 | 1.72% |
Jun 11, 2024 | 26.740 | 26.740 | 26.740 | 26.740 | -0.63% |
Jun 10, 2024 | 26.910 | 26.910 | 26.910 | 26.910 | -1.61% |
Jun 07, 2024 | 27.350 | 27.350 | 27.350 | 27.350 | -1.69% |
Jun 06, 2024 | 27.820 | 27.820 | 27.820 | 27.820 | 1.72% |
Jun 05, 2024 | 27.350 | 27.350 | 27.350 | 27.350 | 0.59% |
Jun 04, 2024 | 27.190 | 27.190 | 27.190 | 27.190 | -3.17% |
Jun 03, 2024 | 28.080 | 28.080 | 28.080 | 28.080 | -1.40% |
May 31, 2024 | 28.480 | 28.480 | 28.480 | 28.480 | 0.60% |
May 30, 2024 | 28.310 | 28.310 | 28.310 | 28.310 | -0.28% |
May 29, 2024 | 28.390 | 28.390 | 28.390 | 28.390 | -0.25% |
Highest: 28.480 | Lowest: 26.300 | Difference: 2.180 | Average: 27.221 | Change %: -3.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review