Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 37.900 | 37.900 | 37.900 | 37.900 | -0.47% |
May 14, 2024 | 38.080 | 38.080 | 38.080 | 38.080 | 0.26% |
May 13, 2024 | 37.980 | 37.980 | 37.980 | 37.980 | -1.12% |
May 10, 2024 | 38.410 | 38.410 | 38.410 | 38.410 | 4.69% |
May 08, 2024 | 36.690 | 36.690 | 36.690 | 36.690 | -0.22% |
May 07, 2024 | 36.770 | 36.770 | 36.770 | 36.770 | -0.11% |
May 06, 2024 | 36.810 | 36.810 | 36.810 | 36.810 | 1.94% |
May 03, 2024 | 36.110 | 36.110 | 36.110 | 36.110 | 0.95% |
May 02, 2024 | 35.770 | 35.770 | 35.770 | 35.770 | -2.45% |
Apr 30, 2024 | 36.670 | 36.670 | 36.670 | 36.670 | -1.61% |
Apr 29, 2024 | 37.270 | 37.270 | 37.270 | 37.270 | -0.43% |
Apr 26, 2024 | 37.430 | 37.430 | 37.430 | 37.430 | 3.68% |
Apr 25, 2024 | 36.100 | 36.100 | 36.100 | 36.100 | 0.42% |
Apr 24, 2024 | 35.950 | 35.950 | 35.950 | 35.950 | -0.03% |
Apr 23, 2024 | 35.960 | 35.960 | 35.960 | 35.960 | -0.64% |
Apr 22, 2024 | 36.190 | 36.190 | 36.190 | 36.190 | -2.35% |
Apr 19, 2024 | 37.060 | 37.060 | 37.060 | 37.060 | 0.62% |
Apr 18, 2024 | 36.830 | 36.830 | 36.830 | 36.830 | -0.08% |
Apr 17, 2024 | 36.860 | 36.860 | 36.860 | 36.860 | 3.13% |
Apr 16, 2024 | 35.740 | 35.740 | 35.740 | 35.740 | -2.70% |
Apr 15, 2024 | 36.730 | 36.730 | 36.730 | 36.730 | -4.45% |
Highest: 38.410 | Lowest: 35.740 | Difference: 2.670 | Average: 36.824 | Change %: -1.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review