Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | 0.09% |
May 07, 2024 | 34.100 | 34.100 | 34.100 | 34.100 | -0.09% |
May 06, 2024 | 34.130 | 34.130 | 34.130 | 34.130 | 1.88% |
May 03, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | 0.06% |
May 02, 2024 | 33.480 | 33.480 | 33.480 | 33.480 | -2.25% |
Apr 30, 2024 | 34.250 | 34.250 | 34.250 | 34.250 | -1.67% |
Apr 29, 2024 | 34.830 | 34.830 | 34.830 | 34.830 | -0.37% |
Apr 26, 2024 | 34.960 | 34.960 | 34.960 | 34.960 | 3.62% |
Apr 25, 2024 | 33.740 | 33.740 | 33.740 | 33.740 | 0.36% |
Apr 24, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | 0.06% |
Apr 23, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | -1.26% |
Apr 22, 2024 | 34.030 | 34.030 | 34.030 | 34.030 | -2.07% |
Apr 19, 2024 | 34.750 | 34.750 | 34.750 | 34.750 | 0.49% |
Apr 18, 2024 | 34.580 | 34.580 | 34.580 | 34.580 | -0.14% |
Apr 17, 2024 | 34.630 | 34.630 | 34.630 | 34.630 | 3.00% |
Apr 16, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | -2.66% |
Apr 15, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | -4.40% |
Apr 12, 2024 | 36.130 | 36.130 | 36.130 | 36.130 | 4.60% |
Apr 11, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | 0.70% |
Apr 10, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | -0.52% |
Apr 09, 2024 | 34.480 | 34.480 | 34.480 | 34.480 | 2.19% |
Highest: 36.130 | Lowest: 33.480 | Difference: 2.650 | Average: 34.283 | Change %: 1.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review