
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 47.337 | 47.337 | 47.337 | 47.337 | -0.05% |
Apr 01, 2025 | 47.362 | 47.362 | 47.362 | 46.743 | 1.33% |
Mar 31, 2025 | 46.743 | 46.743 | 46.743 | 46.743 | -2.34% |
Mar 28, 2025 | 47.863 | 47.863 | 47.863 | 47.863 | -0.35% |
Mar 27, 2025 | 48.032 | 48.032 | 48.696 | 48.032 | -1.36% |
Mar 26, 2025 | 48.696 | 48.696 | 48.696 | 48.524 | 0.35% |
Mar 25, 2025 | 48.524 | 48.524 | 48.524 | 47.794 | 1.53% |
Mar 24, 2025 | 47.794 | 47.794 | 47.794 | 47.627 | 0.35% |
Mar 21, 2025 | 47.627 | 47.627 | 47.714 | 47.627 | -0.18% |
Mar 20, 2025 | 47.714 | 47.714 | 47.714 | 47.341 | 0.79% |
Mar 19, 2025 | 47.341 | 47.341 | 47.341 | 47.341 | -0.96% |
Mar 18, 2025 | 47.800 | 47.800 | 47.800 | 47.800 | 2.40% |
Mar 14, 2025 | 46.680 | 46.680 | 46.680 | 46.680 | -0.96% |
Mar 13, 2025 | 47.133 | 47.133 | 47.133 | 47.133 | 0.19% |
Mar 12, 2025 | 47.044 | 47.044 | 47.044 | 47.044 | -0.43% |
Mar 11, 2025 | 47.247 | 47.247 | 47.247 | 47.247 | -2.03% |
Mar 10, 2025 | 48.224 | 48.224 | 48.224 | 48.224 | 0.01% |
Mar 07, 2025 | 48.220 | 48.220 | 48.220 | 48.220 | -1.59% |
Mar 06, 2025 | 49.001 | 49.001 | 49.001 | 49.001 | 0.48% |
Mar 05, 2025 | 48.767 | 48.767 | 48.767 | 48.767 | -1.15% |
Mar 04, 2025 | 49.334 | 49.334 | 49.334 | 49.334 | -2.10% |
Mar 03, 2025 | 50.393 | 50.393 | 50.393 | 50.393 | 1.08% |
Highest: 50.393 | Lowest: 46.680 | Difference: 3.712 | Average: 47.949 | Change %: -5.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review