Breaking News
Get 55% Off 0
👀 Ones to watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Jupiter Merian World Equity Fund I Usd Acc (0P0000K0QN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
34.618 +0.190    +0.55%
25/11 - Closed. Currency in USD
Type:  Fund
Market:  Ireland
ISIN:  IE00B42HMS87 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 364.37M
Old Mutual World Equity Fund I USD Acc 34.618 +0.190 +0.55%

0P0000K0QN Historical Data

 
Get free historical data for 0P0000K0QN fund. You'll find the end of day price of the Jupiter Merian World Equity Fund I Usd Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/29/2024 - 11/26/2024
 
Date Price Open High Low Change %
Nov 25, 2024 34.618 34.618 34.618 34.618 0.55%
Nov 22, 2024 34.429 34.429 34.429 34.429 0.65%
Nov 21, 2024 34.205 34.205 34.205 34.205 0.02%
Nov 20, 2024 34.199 34.199 34.199 34.199 0.56%
Nov 19, 2024 34.007 34.007 34.007 34.007 0.41%
Nov 18, 2024 33.868 33.868 33.868 33.868 -1.24%
Nov 15, 2024 34.293 34.293 34.293 34.293 -0.43%
Nov 14, 2024 34.441 34.441 34.441 34.441 -0.20%
Nov 13, 2024 34.511 34.511 34.511 34.511 -0.26%
Nov 12, 2024 34.601 34.601 34.601 34.601 0.03%
Nov 11, 2024 34.589 34.589 34.589 34.589 0.42%
Nov 08, 2024 34.445 34.445 34.445 34.445 0.57%
Nov 07, 2024 34.249 34.249 34.249 34.249 2.02%
Nov 06, 2024 33.569 33.569 33.569 33.569 1.16%
Nov 05, 2024 33.186 33.186 33.186 33.186 -0.21%
Nov 04, 2024 33.255 33.255 33.255 33.255 0.34%
Nov 01, 2024 33.141 33.141 33.141 33.141 -0.96%
Oct 31, 2024 33.461 33.461 33.461 33.461 -0.25%
Oct 30, 2024 33.546 33.546 33.546 33.546 0.35%
Oct 29, 2024 33.429 33.429 33.429 33.429 0.34%
Highest: 34.618 Lowest: 33.141 Difference: 1.477 Average: 34.002 Change %: 3.907
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000K0QN Comments

Write your thoughts about Jupiter Merian World Equity Fund I Usd Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email