Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 33.186 | 33.186 | 33.186 | 33.186 | -0.21% |
Nov 04, 2024 | 33.255 | 33.255 | 33.255 | 33.255 | 0.34% |
Nov 01, 2024 | 33.141 | 33.141 | 33.141 | 33.141 | -0.96% |
Oct 31, 2024 | 33.461 | 33.461 | 33.461 | 33.461 | -0.25% |
Oct 30, 2024 | 33.546 | 33.546 | 33.546 | 33.546 | 0.35% |
Oct 29, 2024 | 33.429 | 33.429 | 33.429 | 33.429 | 0.34% |
Oct 25, 2024 | 33.316 | 33.316 | 33.316 | 33.316 | 0.11% |
Oct 24, 2024 | 33.279 | 33.279 | 33.279 | 33.279 | -0.49% |
Oct 23, 2024 | 33.444 | 33.444 | 33.444 | 33.444 | -0.43% |
Oct 22, 2024 | 33.589 | 33.589 | 33.589 | 33.589 | -0.55% |
Oct 21, 2024 | 33.774 | 33.774 | 33.774 | 33.774 | 0.05% |
Oct 18, 2024 | 33.758 | 33.758 | 33.758 | 33.758 | -0.19% |
Oct 17, 2024 | 33.821 | 33.821 | 33.821 | 33.821 | 0.76% |
Oct 16, 2024 | 33.566 | 33.566 | 33.566 | 33.566 | -0.40% |
Oct 15, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | 0.65% |
Oct 14, 2024 | 33.483 | 33.483 | 33.483 | 33.483 | 0.75% |
Oct 11, 2024 | 33.235 | 33.235 | 33.235 | 33.235 | -0.12% |
Oct 10, 2024 | 33.276 | 33.276 | 33.276 | 33.276 | 0.32% |
Oct 09, 2024 | 33.170 | 33.170 | 33.170 | 33.170 | 0.73% |
Oct 08, 2024 | 32.928 | 32.928 | 32.928 | 32.928 | -0.76% |
Oct 07, 2024 | 33.181 | 33.181 | 33.181 | 33.181 | 0.83% |
Highest: 33.821 | Lowest: 32.928 | Difference: 0.893 | Average: 33.406 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review