Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 34.618 | 34.618 | 34.618 | 34.618 | 0.55% |
Nov 22, 2024 | 34.429 | 34.429 | 34.429 | 34.429 | 0.65% |
Nov 21, 2024 | 34.205 | 34.205 | 34.205 | 34.205 | 0.02% |
Nov 20, 2024 | 34.199 | 34.199 | 34.199 | 34.199 | 0.56% |
Nov 19, 2024 | 34.007 | 34.007 | 34.007 | 34.007 | 0.41% |
Nov 18, 2024 | 33.868 | 33.868 | 33.868 | 33.868 | -1.24% |
Nov 15, 2024 | 34.293 | 34.293 | 34.293 | 34.293 | -0.43% |
Nov 14, 2024 | 34.441 | 34.441 | 34.441 | 34.441 | -0.20% |
Nov 13, 2024 | 34.511 | 34.511 | 34.511 | 34.511 | -0.26% |
Nov 12, 2024 | 34.601 | 34.601 | 34.601 | 34.601 | 0.03% |
Nov 11, 2024 | 34.589 | 34.589 | 34.589 | 34.589 | 0.42% |
Nov 08, 2024 | 34.445 | 34.445 | 34.445 | 34.445 | 0.57% |
Nov 07, 2024 | 34.249 | 34.249 | 34.249 | 34.249 | 2.02% |
Nov 06, 2024 | 33.569 | 33.569 | 33.569 | 33.569 | 1.16% |
Nov 05, 2024 | 33.186 | 33.186 | 33.186 | 33.186 | -0.21% |
Nov 04, 2024 | 33.255 | 33.255 | 33.255 | 33.255 | 0.34% |
Nov 01, 2024 | 33.141 | 33.141 | 33.141 | 33.141 | -0.96% |
Oct 31, 2024 | 33.461 | 33.461 | 33.461 | 33.461 | -0.25% |
Oct 30, 2024 | 33.546 | 33.546 | 33.546 | 33.546 | 0.35% |
Oct 29, 2024 | 33.429 | 33.429 | 33.429 | 33.429 | 0.34% |
Highest: 34.618 | Lowest: 33.141 | Difference: 1.477 | Average: 34.002 | Change %: 3.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review