Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 41.672 | 41.672 | 41.672 | 41.672 | -0.27% |
Nov 12, 2024 | 41.783 | 41.783 | 41.783 | 41.783 | 0.03% |
Nov 11, 2024 | 41.771 | 41.771 | 41.771 | 41.771 | 0.40% |
Nov 08, 2024 | 41.603 | 41.603 | 41.603 | 41.603 | 0.57% |
Nov 07, 2024 | 41.368 | 41.368 | 41.368 | 41.368 | 2.02% |
Nov 06, 2024 | 40.549 | 40.549 | 40.549 | 40.549 | 1.15% |
Nov 05, 2024 | 40.087 | 40.087 | 40.087 | 40.087 | -0.21% |
Nov 04, 2024 | 40.173 | 40.173 | 40.173 | 40.173 | 0.33% |
Nov 01, 2024 | 40.041 | 40.041 | 40.041 | 40.041 | -0.96% |
Oct 31, 2024 | 40.430 | 40.430 | 40.430 | 40.430 | -0.26% |
Oct 30, 2024 | 40.534 | 40.534 | 40.534 | 40.534 | 0.34% |
Oct 29, 2024 | 40.395 | 40.395 | 40.395 | 40.395 | 0.32% |
Oct 25, 2024 | 40.266 | 40.266 | 40.266 | 40.266 | 0.11% |
Oct 24, 2024 | 40.223 | 40.223 | 40.223 | 40.223 | -0.50% |
Oct 23, 2024 | 40.424 | 40.424 | 40.424 | 40.424 | -0.44% |
Oct 22, 2024 | 40.602 | 40.602 | 40.602 | 40.602 | -0.55% |
Oct 21, 2024 | 40.828 | 40.828 | 40.828 | 40.828 | 0.03% |
Oct 18, 2024 | 40.814 | 40.814 | 40.814 | 40.814 | -0.19% |
Oct 17, 2024 | 40.892 | 40.892 | 40.892 | 40.892 | 0.76% |
Oct 16, 2024 | 40.585 | 40.585 | 40.585 | 40.585 | -0.40% |
Oct 15, 2024 | 40.750 | 40.750 | 40.750 | 40.750 | 0.64% |
Oct 14, 2024 | 40.489 | 40.489 | 40.489 | 40.489 | 0.73% |
Highest: 41.783 | Lowest: 40.041 | Difference: 1.742 | Average: 40.740 | Change %: 3.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review