
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 312,971.781 | 312,971.781 | 312,971.781 | 312,971.781 | 0.00% |
Apr 11, 2025 | 312,971.156 | 312,971.156 | 312,971.156 | 312,971.156 | 0.00% |
Apr 10, 2025 | 312,970.531 | 312,970.531 | 312,970.531 | 312,969.938 | 0.00% |
Apr 09, 2025 | 312,969.938 | 312,969.938 | 312,969.938 | 312,969.938 | 0.00% |
Apr 08, 2025 | 312,968.625 | 312,968.625 | 312,968.625 | 312,968.625 | 0.00% |
Apr 07, 2025 | 312,967.281 | 312,967.281 | 312,967.281 | 312,967.281 | 0.00% |
Apr 04, 2025 | 312,966.063 | 312,966.063 | 312,966.250 | 312,966.063 | -0.00% |
Apr 03, 2025 | 312,966.250 | 312,966.250 | 312,966.250 | 312,966.250 | 0.00% |
Apr 02, 2025 | 312,965.688 | 312,965.688 | 312,965.688 | 312,965.688 | 0.00% |
Apr 01, 2025 | 312,965.156 | 312,965.156 | 312,965.156 | 312,965.156 | 0.00% |
Mar 31, 2025 | 312,964.531 | 312,964.531 | 312,964.531 | 312,964.531 | 0.00% |
Mar 28, 2025 | 312,964.000 | 312,964.000 | 312,964.000 | 312,964.000 | -1.59% |
Mar 27, 2025 | 318,014.500 | 318,014.500 | 318,014.500 | 318,014.500 | -1.47% |
Mar 26, 2025 | 322,755.031 | 322,755.031 | 322,755.031 | 322,755.031 | -0.00% |
Mar 25, 2025 | 322,755.969 | 322,755.969 | 322,755.969 | 322,755.969 | 0.00% |
Mar 24, 2025 | 322,755.406 | 322,755.406 | 322,755.406 | 322,755.406 | 0.00% |
Mar 21, 2025 | 322,754.813 | 322,754.813 | 322,754.813 | 322,754.813 | 0.00% |
Mar 20, 2025 | 322,754.281 | 322,754.281 | 322,754.281 | 322,754.281 | 0.00% |
Mar 19, 2025 | 322,754.031 | 322,754.031 | 322,754.031 | 322,754.031 | 0.00% |
Mar 18, 2025 | 322,753.750 | 322,753.750 | 322,753.750 | 322,753.750 | 0.00% |
Mar 17, 2025 | 322,753.406 | 322,753.406 | 322,753.406 | 322,753.406 | 0.00% |
Highest: 322,755.969 | Lowest: 312,964.000 | Difference: 9,791.969 | Average: 316,936.295 | Change %: -3.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review