
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 9.310 | 9.310 | 9.310 | 9.310 | -0.53% |
Mar 13, 2025 | 9.360 | 9.360 | 9.360 | 9.360 | 0.86% |
Mar 12, 2025 | 9.280 | 9.280 | 9.280 | 9.280 | -1.07% |
Mar 11, 2025 | 9.380 | 9.380 | 9.380 | 9.380 | -0.32% |
Mar 10, 2025 | 9.410 | 9.410 | 9.410 | 9.410 | 0.75% |
Mar 07, 2025 | 9.340 | 9.340 | 9.340 | 9.340 | -2.81% |
Mar 06, 2025 | 9.610 | 9.610 | 9.610 | 9.610 | -2.93% |
Mar 05, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | -0.60% |
Mar 04, 2025 | 9.960 | 9.960 | 9.960 | 9.960 | -1.09% |
Mar 03, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | -0.30% |
Feb 28, 2025 | 10.100 | 10.100 | 10.100 | 10.100 | 0.20% |
Feb 27, 2025 | 10.080 | 10.080 | 10.080 | 10.080 | 0.50% |
Feb 26, 2025 | 10.030 | 10.030 | 10.030 | 10.030 | 0.60% |
Feb 25, 2025 | 9.970 | 9.970 | 9.970 | 9.970 | 0.71% |
Feb 24, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | 0.30% |
Feb 21, 2025 | 9.870 | 9.870 | 9.870 | 9.870 | 0.10% |
Feb 20, 2025 | 9.860 | 9.860 | 9.860 | 9.860 | -1.10% |
Feb 19, 2025 | 9.970 | 9.970 | 9.970 | 9.970 | -0.20% |
Feb 18, 2025 | 9.990 | 9.990 | 9.990 | 9.990 | -1.09% |
Feb 17, 2025 | 10.100 | 10.100 | 10.100 | 10.100 | -0.39% |
Highest: 10.100 | Lowest: 9.280 | Difference: 0.820 | Average: 9.774 | Change %: -8.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review