Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,096.150 | 1,096.150 | 1,096.150 | 1,096.150 | 1.13% |
May 15, 2024 | 1,083.930 | 1,083.930 | 1,083.930 | 1,083.930 | 0.32% |
May 14, 2024 | 1,080.470 | 1,080.470 | 1,080.470 | 1,080.470 | -0.05% |
May 13, 2024 | 1,081.030 | 1,081.030 | 1,081.030 | 1,081.030 | 0.23% |
May 10, 2024 | 1,078.550 | 1,078.550 | 1,078.550 | 1,078.550 | 0.49% |
May 08, 2024 | 1,073.250 | 1,073.250 | 1,073.250 | 1,073.250 | -0.21% |
May 07, 2024 | 1,075.550 | 1,075.550 | 1,075.550 | 1,075.550 | -0.11% |
May 06, 2024 | 1,076.690 | 1,076.690 | 1,076.690 | 1,076.690 | 0.83% |
May 03, 2024 | 1,067.840 | 1,067.840 | 1,067.840 | 1,067.840 | -0.08% |
May 02, 2024 | 1,068.720 | 1,068.720 | 1,068.720 | 1,068.720 | 0.18% |
Apr 30, 2024 | 1,066.770 | 1,066.770 | 1,066.770 | 1,066.770 | 0.38% |
Apr 29, 2024 | 1,062.760 | 1,062.760 | 1,062.760 | 1,062.760 | 0.53% |
Apr 26, 2024 | 1,057.170 | 1,057.170 | 1,057.170 | 1,057.170 | -3.56% |
May 16, 2024 | 1,096.150 | 1,096.150 | 1,096.150 | 1,096.150 | 1.13% |
May 15, 2024 | 1,083.930 | 1,083.930 | 1,083.930 | 1,083.930 | 0.32% |
May 14, 2024 | 1,080.470 | 1,080.470 | 1,080.470 | 1,080.470 | -0.05% |
May 13, 2024 | 1,081.030 | 1,081.030 | 1,081.030 | 1,081.030 | 0.23% |
May 10, 2024 | 1,078.550 | 1,078.550 | 1,078.550 | 1,078.550 | 0.49% |
May 08, 2024 | 1,073.250 | 1,073.250 | 1,073.250 | 1,073.250 | -0.21% |
May 07, 2024 | 1,075.550 | 1,075.550 | 1,075.550 | 1,075.550 | -0.11% |
May 06, 2024 | 1,076.690 | 1,076.690 | 1,076.690 | 1,076.690 | 0.83% |
May 03, 2024 | 1,067.840 | 1,067.840 | 1,067.840 | 1,067.840 | -0.08% |
May 02, 2024 | 1,068.720 | 1,068.720 | 1,068.720 | 1,068.720 | 0.18% |
Apr 30, 2024 | 1,066.770 | 1,066.770 | 1,066.770 | 1,066.770 | 0.38% |
Apr 29, 2024 | 1,062.760 | 1,062.760 | 1,062.760 | 1,062.760 | 0.53% |
Apr 26, 2024 | 1,057.170 | 1,057.170 | 1,057.170 | 1,057.170 | 0.49% |
Apr 25, 2024 | 1,052.020 | 1,052.020 | 1,052.020 | 1,052.020 | -0.24% |
Apr 24, 2024 | 1,054.590 | 1,054.590 | 1,054.590 | 1,054.590 | 0.70% |
Apr 23, 2024 | 1,047.210 | 1,047.210 | 1,047.210 | 1,047.210 | 0.42% |
Apr 22, 2024 | 1,042.830 | 1,042.830 | 1,042.830 | 1,042.830 | 1.22% |
Highest: 1,096.150 | Lowest: 1,042.830 | Difference: 53.320 | Average: 1,071.147 | Change %: 6.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review