Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 5.687 | 5.687 | 5.687 | 5.687 | -0.40% |
Jan 20, 2025 | 5.710 | 5.710 | 5.710 | 5.710 | -0.20% |
Jan 17, 2025 | 5.721 | 5.721 | 5.721 | 5.721 | 0.06% |
Jan 16, 2025 | 5.717 | 5.717 | 5.717 | 5.717 | 0.51% |
Jan 15, 2025 | 5.688 | 5.688 | 5.688 | 5.688 | -0.25% |
Jan 14, 2025 | 5.703 | 5.703 | 5.703 | 5.703 | -0.66% |
Jan 13, 2025 | 5.740 | 5.740 | 5.740 | 5.740 | -0.16% |
Jan 10, 2025 | 5.750 | 5.750 | 5.750 | 5.750 | 0.68% |
Jan 09, 2025 | 5.711 | 5.711 | 5.711 | 5.711 | -0.92% |
Jan 08, 2025 | 5.764 | 5.764 | 5.764 | 5.764 | 0.36% |
Jan 07, 2025 | 5.744 | 5.744 | 5.744 | 5.744 | -0.25% |
Jan 06, 2025 | 5.758 | 5.758 | 5.758 | 5.758 | -0.99% |
Jan 03, 2025 | 5.816 | 5.816 | 5.816 | 5.816 | 0.44% |
Jan 02, 2025 | 5.790 | 5.790 | 5.790 | 5.790 | -0.47% |
Dec 31, 2024 | 5.817 | 5.817 | 5.817 | 5.817 | 0.04% |
Dec 30, 2024 | 5.815 | 5.815 | 5.815 | 5.815 | -0.52% |
Dec 27, 2024 | 5.846 | 5.846 | 5.846 | 5.846 | 0.46% |
Dec 26, 2024 | 5.819 | 5.819 | 5.819 | 5.819 | -0.49% |
Dec 24, 2024 | 5.848 | 5.848 | 5.848 | 5.848 | 0.04% |
Dec 23, 2024 | 5.845 | 5.845 | 5.845 | 5.845 | 2.27% |
Highest: 5.848 | Lowest: 5.687 | Difference: 0.161 | Average: 5.764 | Change %: -0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review