Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 162.390 | 162.390 | 162.390 | 162.390 | -0.57% |
Jan 30, 2025 | 163.320 | 163.320 | 163.320 | 163.320 | 1.15% |
Jan 29, 2025 | 161.460 | 161.460 | 161.460 | 161.460 | 0.16% |
Jan 28, 2025 | 161.210 | 161.210 | 161.210 | 161.210 | 0.87% |
Jan 27, 2025 | 159.820 | 159.820 | 159.820 | 159.820 | -1.88% |
Jan 24, 2025 | 162.890 | 162.890 | 162.890 | 162.890 | 0.38% |
Jan 23, 2025 | 162.280 | 162.280 | 162.280 | 162.280 | -0.02% |
Jan 22, 2025 | 162.320 | 162.320 | 162.320 | 162.320 | -0.12% |
Jan 21, 2025 | 162.520 | 162.520 | 162.520 | 162.520 | 0.77% |
Jan 17, 2025 | 161.280 | 161.280 | 161.280 | 161.280 | 0.49% |
Jan 16, 2025 | 160.490 | 160.490 | 160.490 | 160.490 | 0.03% |
Jan 15, 2025 | 160.440 | 160.440 | 160.440 | 160.440 | 1.22% |
Jan 14, 2025 | 158.510 | 158.510 | 158.510 | 158.510 | 1.14% |
Jan 13, 2025 | 156.730 | 156.730 | 156.730 | 156.730 | -1.10% |
Jan 10, 2025 | 158.470 | 158.470 | 158.470 | 158.470 | -1.68% |
Jan 08, 2025 | 161.170 | 161.170 | 161.170 | 161.170 | -0.43% |
Jan 07, 2025 | 161.860 | 161.860 | 161.860 | 161.860 | -0.48% |
Jan 06, 2025 | 162.640 | 162.640 | 162.640 | 162.640 | -0.05% |
Jan 03, 2025 | 162.720 | 162.720 | 162.720 | 162.720 | 0.30% |
Highest: 163.320 | Lowest: 156.730 | Difference: 6.590 | Average: 161.185 | Change %: 0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review