Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 115.260 | 115.260 | 115.260 | 115.260 | -1.00% |
Nov 08, 2024 | 116.430 | 116.430 | 116.430 | 116.430 | -1.18% |
Nov 07, 2024 | 117.820 | 117.820 | 117.820 | 117.820 | 0.94% |
Nov 06, 2024 | 116.720 | 116.720 | 116.720 | 116.720 | -0.98% |
Nov 05, 2024 | 117.880 | 117.880 | 117.880 | 117.880 | 0.93% |
Nov 04, 2024 | 116.790 | 116.790 | 116.790 | 116.790 | 0.90% |
Oct 31, 2024 | 115.750 | 115.750 | 115.750 | 115.750 | -1.25% |
Oct 30, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | -0.48% |
Oct 29, 2024 | 117.780 | 117.780 | 117.780 | 117.780 | -0.20% |
Oct 28, 2024 | 118.020 | 118.020 | 118.020 | 118.020 | 0.23% |
Oct 25, 2024 | 117.750 | 117.750 | 117.750 | 117.750 | 0.08% |
Oct 24, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | -0.18% |
Oct 23, 2024 | 117.870 | 117.870 | 117.870 | 117.870 | -0.08% |
Oct 22, 2024 | 117.970 | 117.970 | 117.970 | 117.970 | -0.76% |
Oct 21, 2024 | 118.870 | 118.870 | 118.870 | 118.870 | -0.21% |
Oct 18, 2024 | 119.120 | 119.120 | 119.120 | 119.120 | 0.91% |
Oct 17, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | 0.56% |
Oct 16, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | 0.56% |
Oct 15, 2024 | 116.730 | 116.730 | 116.730 | 116.730 | -2.40% |
Oct 14, 2024 | 119.600 | 119.600 | 119.600 | 119.600 | -0.19% |
Highest: 119.600 | Lowest: 115.260 | Difference: 4.340 | Average: 117.533 | Change %: -3.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review