
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 109.290 | 109.290 | 116.890 | 109.290 | -4.93% |
Apr 03, 2025 | 114.960 | 114.960 | 116.890 | 114.960 | -1.65% |
Apr 02, 2025 | 116.890 | 116.890 | 116.890 | 116.890 | 0.11% |
Apr 01, 2025 | 116.760 | 116.760 | 116.760 | 116.250 | 0.44% |
Mar 31, 2025 | 116.250 | 116.250 | 116.250 | 116.250 | -0.39% |
Mar 28, 2025 | 116.700 | 116.700 | 116.700 | 116.700 | -1.55% |
Mar 27, 2025 | 118.540 | 118.540 | 118.540 | 118.540 | 0.47% |
Mar 26, 2025 | 117.980 | 117.980 | 118.460 | 117.980 | -0.03% |
Mar 25, 2025 | 118.020 | 118.020 | 118.460 | 118.020 | -0.37% |
Mar 24, 2025 | 118.460 | 118.460 | 118.460 | 118.460 | 0.19% |
Mar 21, 2025 | 118.230 | 118.230 | 118.230 | 118.230 | -0.41% |
Mar 20, 2025 | 118.720 | 118.720 | 118.720 | 118.720 | -0.62% |
Mar 19, 2025 | 119.460 | 119.460 | 119.460 | 119.460 | 0.50% |
Mar 18, 2025 | 118.870 | 118.870 | 118.870 | 118.870 | -0.69% |
Mar 17, 2025 | 119.700 | 119.700 | 119.700 | 119.700 | 1.87% |
Mar 14, 2025 | 117.500 | 117.500 | 117.500 | 117.500 | 1.49% |
Mar 13, 2025 | 115.780 | 115.780 | 115.780 | 115.780 | -0.51% |
Mar 12, 2025 | 116.370 | 116.370 | 116.370 | 116.370 | 0.74% |
Mar 11, 2025 | 115.510 | 115.510 | 115.510 | 115.510 | 0.86% |
Mar 10, 2025 | 114.530 | 114.530 | 114.530 | 114.530 | -2.91% |
Mar 07, 2025 | 117.960 | 117.960 | 117.960 | 117.960 | 0.45% |
Mar 06, 2025 | 117.430 | 117.430 | 117.430 | 117.430 | -0.25% |
Highest: 119.700 | Lowest: 109.290 | Difference: 10.410 | Average: 116.996 | Change %: -7.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review