Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | -0.47% |
Jan 30, 2025 | 1.545 | 1.545 | 1.545 | 1.545 | 2.35% |
Jan 29, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | -0.55% |
Jan 28, 2025 | 1.517 | 1.517 | 1.517 | 1.517 | -0.43% |
Jan 27, 2025 | 1.524 | 1.524 | 1.524 | 1.524 | 1.65% |
Jan 24, 2025 | 1.499 | 1.499 | 1.499 | 1.499 | 0.00% |
Jan 23, 2025 | 1.500 | 1.500 | 1.500 | 1.500 | -0.33% |
Jan 22, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | -0.04% |
Jan 21, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | 0.50% |
Jan 20, 2025 | 1.498 | 1.498 | 1.498 | 1.498 | 0.42% |
Jan 17, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 1.09% |
Jan 16, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | -1.16% |
Jan 15, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 2.65% |
Jan 14, 2025 | 1.454 | 1.454 | 1.454 | 1.454 | 0.00% |
Jan 13, 2025 | 1.454 | 1.454 | 1.454 | 1.454 | 0.28% |
Jan 10, 2025 | 1.450 | 1.450 | 1.450 | 1.450 | -0.72% |
Jan 09, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | 0.47% |
Jan 08, 2025 | 1.454 | 1.454 | 1.454 | 1.454 | -1.21% |
Jan 07, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 0.98% |
Jan 06, 2025 | 1.457 | 1.457 | 1.457 | 1.457 | 1.46% |
Highest: 1.545 | Lowest: 1.450 | Difference: 0.095 | Average: 1.490 | Change %: 7.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review