Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -1.26% |
Nov 19, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.53% |
Nov 18, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 0.04% |
Nov 14, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.46% |
Nov 13, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | -0.18% |
Nov 12, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.16% |
Nov 11, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 0.20% |
Nov 08, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | -1.50% |
Nov 07, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -0.81% |
Nov 06, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -0.35% |
Nov 05, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 0.05% |
Nov 04, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | 2.00% |
Nov 01, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 0.72% |
Nov 21, 2024 | 1.548 | 1.548 | 1.548 | 1.548 | -1.26% |
Nov 19, 2024 | 1.568 | 1.568 | 1.568 | 1.568 | 0.53% |
Nov 18, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 0.04% |
Nov 14, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.46% |
Nov 13, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | -0.18% |
Nov 12, 2024 | 1.555 | 1.555 | 1.555 | 1.555 | 0.16% |
Nov 11, 2024 | 1.553 | 1.553 | 1.553 | 1.553 | 0.20% |
Nov 08, 2024 | 1.549 | 1.549 | 1.549 | 1.549 | -1.50% |
Nov 07, 2024 | 1.573 | 1.573 | 1.573 | 1.573 | -0.81% |
Nov 06, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | -0.35% |
Nov 05, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | 0.05% |
Nov 04, 2024 | 1.591 | 1.591 | 1.591 | 1.591 | 2.00% |
Nov 01, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | -1.63% |
Oct 31, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | -0.58% |
Oct 30, 2024 | 1.595 | 1.595 | 1.595 | 1.595 | 0.15% |
Oct 29, 2024 | 1.592 | 1.592 | 1.592 | 1.592 | -0.23% |
Oct 28, 2024 | 1.596 | 1.596 | 1.596 | 1.596 | 0.83% |
Highest: 1.596 | Lowest: 1.548 | Difference: 0.047 | Average: 1.569 | Change %: -2.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review