Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 4,156.215 | 4,156.215 | 4,156.215 | 4,156.215 | 0.04% |
May 28, 2024 | 4,154.542 | 4,154.542 | 4,154.542 | 4,154.542 | 0.04% |
May 27, 2024 | 4,152.900 | 4,152.900 | 4,152.900 | 4,152.900 | 0.04% |
May 24, 2024 | 4,151.253 | 4,151.253 | 4,151.253 | 4,151.253 | 0.04% |
May 23, 2024 | 4,149.644 | 4,149.644 | 4,149.644 | 4,149.644 | 0.04% |
May 22, 2024 | 4,148.066 | 4,148.066 | 4,148.066 | 4,148.066 | 0.04% |
May 21, 2024 | 4,146.460 | 4,146.460 | 4,146.460 | 4,146.460 | 0.04% |
May 20, 2024 | 4,144.830 | 4,144.830 | 4,144.830 | 4,144.830 | 0.04% |
May 17, 2024 | 4,143.175 | 4,143.175 | 4,143.175 | 4,143.175 | 0.04% |
May 16, 2024 | 4,141.542 | 4,141.542 | 4,141.542 | 4,141.542 | 0.04% |
May 15, 2024 | 4,139.916 | 4,139.916 | 4,139.916 | 4,139.916 | 0.04% |
May 14, 2024 | 4,138.281 | 4,138.281 | 4,138.281 | 4,138.281 | 0.04% |
May 13, 2024 | 4,136.666 | 4,136.666 | 4,136.666 | 4,136.666 | 0.04% |
May 10, 2024 | 4,135.021 | 4,135.021 | 4,135.021 | 4,135.021 | 0.04% |
May 09, 2024 | 4,133.380 | 4,133.380 | 4,133.380 | 4,133.380 | 0.04% |
May 08, 2024 | 4,131.701 | 4,131.701 | 4,131.701 | 4,131.701 | 0.04% |
May 07, 2024 | 4,130.055 | 4,130.055 | 4,130.055 | 4,130.055 | 0.04% |
May 06, 2024 | 4,128.405 | 4,128.405 | 4,128.405 | 4,128.405 | 0.04% |
May 03, 2024 | 4,126.730 | 4,126.730 | 4,126.730 | 4,126.730 | 0.04% |
Highest: 4,156.215 | Lowest: 4,126.730 | Difference: 29.485 | Average: 4,141.515 | Change %: 0.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review