
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1,245.823 | 1,245.823 | 1,245.823 | 1,245.823 | -0.12% |
Feb 17, 2025 | 1,247.276 | 1,247.276 | 1,247.276 | 1,247.276 | 0.10% |
Feb 14, 2025 | 1,246.070 | 1,246.070 | 1,246.070 | 1,246.070 | 2.46% |
Feb 13, 2025 | 1,216.185 | 1,216.185 | 1,216.185 | 1,216.185 | 0.50% |
Feb 12, 2025 | 1,210.135 | 1,210.135 | 1,210.135 | 1,210.135 | -1.54% |
Feb 11, 2025 | 1,229.032 | 1,229.032 | 1,229.032 | 1,229.032 | 0.74% |
Feb 10, 2025 | 1,219.949 | 1,219.949 | 1,219.949 | 1,219.949 | 0.69% |
Feb 07, 2025 | 1,211.648 | 1,211.648 | 1,211.648 | 1,211.648 | -1.21% |
Feb 06, 2025 | 1,226.528 | 1,226.528 | 1,226.528 | 1,226.528 | 0.30% |
Feb 05, 2025 | 1,222.836 | 1,222.836 | 1,222.836 | 1,222.836 | 0.18% |
Feb 04, 2025 | 1,220.588 | 1,220.588 | 1,220.588 | 1,220.588 | -0.50% |
Feb 03, 2025 | 1,226.740 | 1,226.740 | 1,226.740 | 1,226.740 | -0.02% |
Jan 31, 2025 | 1,227.002 | 1,227.002 | 1,227.002 | 1,227.002 | -0.48% |
Jan 30, 2025 | 1,232.876 | 1,232.876 | 1,232.876 | 1,232.876 | 2.33% |
Jan 29, 2025 | 1,204.791 | 1,204.791 | 1,204.791 | 1,204.791 | -0.56% |
Jan 28, 2025 | 1,211.556 | 1,211.556 | 1,211.556 | 1,211.556 | -0.44% |
Jan 27, 2025 | 1,216.851 | 1,216.851 | 1,216.851 | 1,216.851 | 1.63% |
Jan 24, 2025 | 1,197.299 | 1,197.299 | 1,197.299 | 1,197.299 | -0.03% |
Jan 23, 2025 | 1,197.708 | 1,197.708 | 1,197.708 | 1,197.708 | -0.34% |
Jan 22, 2025 | 1,201.737 | 1,201.737 | 1,201.737 | 1,201.737 | -0.04% |
Jan 21, 2025 | 1,202.274 | 1,202.274 | 1,202.274 | 1,202.274 | 0.49% |
Highest: 1,247.276 | Lowest: 1,197.299 | Difference: 49.977 | Average: 1,219.757 | Change %: 4.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review