Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 15.332 | 15.332 | 15.332 | 15.332 | -0.01% |
Sep 25, 2024 | 15.334 | 15.334 | 15.334 | 15.334 | 0.05% |
Sep 24, 2024 | 15.327 | 15.327 | 15.327 | 15.327 | 0.13% |
Sep 23, 2024 | 15.308 | 15.308 | 15.308 | 15.308 | 0.00% |
Sep 20, 2024 | 15.308 | 15.308 | 15.308 | 15.308 | -0.07% |
Sep 19, 2024 | 15.319 | 15.319 | 15.319 | 15.319 | -0.17% |
Sep 18, 2024 | 15.345 | 15.345 | 15.345 | 15.345 | 0.06% |
Sep 17, 2024 | 15.336 | 15.336 | 15.336 | 15.336 | 0.05% |
Sep 16, 2024 | 15.328 | 15.328 | 15.328 | 15.328 | 0.03% |
Sep 13, 2024 | 15.324 | 15.324 | 15.324 | 15.324 | 0.06% |
Sep 12, 2024 | 15.315 | 15.315 | 15.315 | 15.315 | 0.04% |
Sep 11, 2024 | 15.309 | 15.309 | 15.309 | 15.309 | 0.05% |
Sep 10, 2024 | 15.301 | 15.301 | 15.301 | 15.301 | 0.04% |
Sep 09, 2024 | 15.296 | 15.296 | 15.296 | 15.296 | 0.02% |
Sep 06, 2024 | 15.293 | 15.293 | 15.293 | 15.293 | 0.02% |
Sep 05, 2024 | 15.289 | 15.289 | 15.289 | 15.289 | 0.03% |
Sep 04, 2024 | 15.285 | 15.285 | 15.285 | 15.285 | 0.15% |
Sep 03, 2024 | 15.262 | 15.262 | 15.262 | 15.262 | 0.02% |
Sep 02, 2024 | 15.259 | 15.259 | 15.259 | 15.259 | 0.04% |
Aug 30, 2024 | 15.254 | 15.254 | 15.254 | 15.254 | -0.01% |
Aug 29, 2024 | 15.256 | 15.256 | 15.256 | 15.256 | 0.04% |
Aug 28, 2024 | 15.250 | 15.250 | 15.250 | 15.250 | -0.04% |
Highest: 15.345 | Lowest: 15.250 | Difference: 0.096 | Average: 15.301 | Change %: 0.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review