Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 6,361.363 | 6,361.363 | 6,361.363 | 6,361.363 | 0.10% |
Oct 30, 2024 | 6,355.109 | 6,355.109 | 6,355.109 | 6,355.109 | 0.11% |
Oct 29, 2024 | 6,348.128 | 6,348.128 | 6,348.128 | 6,348.128 | -0.19% |
Oct 28, 2024 | 6,360.402 | 6,360.402 | 6,360.402 | 6,360.402 | -0.17% |
Oct 25, 2024 | 6,371.242 | 6,371.242 | 6,371.242 | 6,371.242 | -0.29% |
Oct 24, 2024 | 6,389.729 | 6,389.729 | 6,389.729 | 6,389.729 | 0.68% |
Oct 23, 2024 | 6,346.856 | 6,346.856 | 6,346.856 | 6,346.856 | -0.24% |
Oct 22, 2024 | 6,362.359 | 6,362.359 | 6,362.359 | 6,362.359 | -0.01% |
Oct 21, 2024 | 6,363.255 | 6,363.255 | 6,363.255 | 6,363.255 | -0.07% |
Oct 18, 2024 | 6,367.444 | 6,367.444 | 6,367.444 | 6,367.444 | -0.33% |
Oct 17, 2024 | 6,388.741 | 6,388.741 | 6,388.741 | 6,388.741 | -0.01% |
Oct 16, 2024 | 6,389.602 | 6,389.602 | 6,389.602 | 6,389.602 | -0.17% |
Oct 15, 2024 | 6,400.657 | 6,400.657 | 6,400.657 | 6,400.657 | -0.24% |
Oct 14, 2024 | 6,415.750 | 6,415.750 | 6,415.750 | 6,415.750 | -0.08% |
Oct 11, 2024 | 6,420.864 | 6,420.864 | 6,420.864 | 6,420.864 | 0.94% |
Oct 31, 2024 | 6,361.363 | 6,361.363 | 6,361.363 | 6,361.363 | 0.10% |
Oct 30, 2024 | 6,355.109 | 6,355.109 | 6,355.109 | 6,355.109 | 0.11% |
Oct 29, 2024 | 6,348.128 | 6,348.128 | 6,348.128 | 6,348.128 | -0.19% |
Oct 28, 2024 | 6,360.402 | 6,360.402 | 6,360.402 | 6,360.402 | -0.17% |
Oct 25, 2024 | 6,371.242 | 6,371.242 | 6,371.242 | 6,371.242 | -0.29% |
Oct 24, 2024 | 6,389.729 | 6,389.729 | 6,389.729 | 6,389.729 | 0.68% |
Oct 23, 2024 | 6,346.856 | 6,346.856 | 6,346.856 | 6,346.856 | -0.24% |
Oct 22, 2024 | 6,362.359 | 6,362.359 | 6,362.359 | 6,362.359 | -0.01% |
Oct 21, 2024 | 6,363.255 | 6,363.255 | 6,363.255 | 6,363.255 | -0.07% |
Oct 18, 2024 | 6,367.444 | 6,367.444 | 6,367.444 | 6,367.444 | -0.33% |
Oct 17, 2024 | 6,388.741 | 6,388.741 | 6,388.741 | 6,388.741 | -0.01% |
Oct 16, 2024 | 6,389.602 | 6,389.602 | 6,389.602 | 6,389.602 | -0.17% |
Oct 15, 2024 | 6,400.657 | 6,400.657 | 6,400.657 | 6,400.657 | -0.24% |
Oct 14, 2024 | 6,415.750 | 6,415.750 | 6,415.750 | 6,415.750 | -0.08% |
Oct 11, 2024 | 6,420.864 | 6,420.864 | 6,420.864 | 6,420.864 | 0.06% |
Highest: 6,420.864 | Lowest: 6,346.856 | Difference: 74.007 | Average: 6,376.100 | Change %: -0.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review