
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 2,925.011 | 2,925.011 | 2,953.134 | 2,925.011 | -0.95% |
Mar 27, 2025 | 2,953.134 | 2,953.134 | 2,953.134 | 2,953.134 | 0.49% |
Mar 26, 2025 | 2,938.652 | 2,938.652 | 2,938.652 | 2,938.652 | 0.27% |
Mar 25, 2025 | 2,930.647 | 2,930.647 | 2,930.647 | 2,930.647 | 0.55% |
Mar 24, 2025 | 2,914.698 | 2,914.698 | 2,914.698 | 2,914.698 | -0.79% |
Mar 21, 2025 | 2,937.957 | 2,937.957 | 2,937.957 | 2,929.149 | 0.30% |
Mar 20, 2025 | 2,929.149 | 2,929.149 | 2,929.149 | 2,929.149 | -0.44% |
Mar 19, 2025 | 2,942.080 | 2,942.080 | 2,942.080 | 2,942.080 | 0.83% |
Mar 18, 2025 | 2,917.792 | 2,917.792 | 2,917.792 | 2,917.792 | 0.56% |
Mar 17, 2025 | 2,901.531 | 2,901.531 | 2,901.531 | 2,901.531 | 1.42% |
Mar 14, 2025 | 2,860.991 | 2,860.991 | 2,860.991 | 2,860.991 | 2.38% |
Mar 13, 2025 | 2,794.405 | 2,794.405 | 2,794.405 | 2,794.405 | -4.47% |
Mar 28, 2025 | 2,925.011 | 2,925.011 | 2,953.134 | 2,925.011 | -0.95% |
Mar 27, 2025 | 2,953.134 | 2,953.134 | 2,953.134 | 2,953.134 | 0.49% |
Mar 26, 2025 | 2,938.652 | 2,938.652 | 2,938.652 | 2,938.652 | 0.27% |
Mar 25, 2025 | 2,930.647 | 2,930.647 | 2,930.647 | 2,930.647 | 0.55% |
Mar 24, 2025 | 2,914.698 | 2,914.698 | 2,914.698 | 2,914.698 | -0.79% |
Mar 21, 2025 | 2,937.957 | 2,937.957 | 2,937.957 | 2,929.149 | 0.30% |
Mar 20, 2025 | 2,929.149 | 2,929.149 | 2,929.149 | 2,929.149 | -0.44% |
Mar 19, 2025 | 2,942.080 | 2,942.080 | 2,942.080 | 2,942.080 | 0.83% |
Mar 18, 2025 | 2,917.792 | 2,917.792 | 2,917.792 | 2,917.792 | 0.56% |
Mar 17, 2025 | 2,901.531 | 2,901.531 | 2,901.531 | 2,901.531 | 1.42% |
Mar 14, 2025 | 2,860.991 | 2,860.991 | 2,860.991 | 2,860.991 | 2.38% |
Mar 13, 2025 | 2,794.405 | 2,794.405 | 2,794.405 | 2,794.405 | 1.28% |
Mar 12, 2025 | 2,759.148 | 2,759.148 | 2,759.148 | 2,759.148 | 0.36% |
Mar 11, 2025 | 2,749.144 | 2,749.144 | 2,749.144 | 2,749.144 | -0.84% |
Mar 10, 2025 | 2,772.335 | 2,772.335 | 2,772.335 | 2,772.335 | -0.34% |
Mar 07, 2025 | 2,781.839 | 2,781.839 | 2,781.839 | 2,781.839 | 1.31% |
Mar 06, 2025 | 2,745.746 | 2,745.746 | 2,745.746 | 2,745.746 | 0.19% |
Mar 05, 2025 | 2,740.465 | 2,740.465 | 2,740.465 | 2,740.465 | 0.02% |
Highest: 2,953.134 | Lowest: 2,740.465 | Difference: 212.670 | Average: 2,881.359 | Change %: 6.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review