Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 5,870.019 | 5,870.019 | 5,870.019 | 5,870.019 | -0.53% |
May 28, 2024 | 5,901.150 | 5,901.150 | 5,901.150 | 5,901.150 | 0.16% |
May 27, 2024 | 5,891.827 | 5,891.827 | 5,891.827 | 5,891.827 | 0.41% |
May 24, 2024 | 5,867.797 | 5,867.797 | 5,867.797 | 5,867.797 | -0.21% |
May 23, 2024 | 5,880.290 | 5,880.290 | 5,880.290 | 5,880.290 | 0.12% |
May 22, 2024 | 5,873.209 | 5,873.209 | 5,873.209 | 5,873.209 | -0.34% |
May 21, 2024 | 5,892.979 | 5,892.979 | 5,892.979 | 5,892.979 | 0.17% |
May 20, 2024 | 5,882.689 | 5,882.689 | 5,882.689 | 5,882.689 | -0.08% |
May 17, 2024 | 5,887.280 | 5,887.280 | 5,887.280 | 5,887.280 | -0.23% |
May 16, 2024 | 5,901.057 | 5,901.057 | 5,901.057 | 5,901.057 | 0.07% |
May 15, 2024 | 5,897.026 | 5,897.026 | 5,897.026 | 5,897.026 | -0.00% |
May 14, 2024 | 5,897.038 | 5,897.038 | 5,897.038 | 5,897.038 | 0.10% |
May 13, 2024 | 5,890.994 | 5,890.994 | 5,890.994 | 5,890.994 | -0.01% |
May 10, 2024 | 5,891.528 | 5,891.528 | 5,891.528 | 5,891.528 | -0.16% |
May 09, 2024 | 5,901.048 | 5,901.048 | 5,901.048 | 5,901.048 | -0.04% |
May 08, 2024 | 5,903.364 | 5,903.364 | 5,903.364 | 5,903.364 | -0.11% |
May 07, 2024 | 5,910.099 | 5,910.099 | 5,910.099 | 5,910.099 | 0.11% |
May 06, 2024 | 5,903.748 | 5,903.748 | 5,903.748 | 5,903.748 | -0.33% |
May 03, 2024 | 5,923.425 | 5,923.425 | 5,923.425 | 5,923.425 | 0.40% |
May 02, 2024 | 5,900.047 | 5,900.047 | 5,900.047 | 5,900.047 | 0.61% |
Highest: 5,923.425 | Lowest: 5,867.797 | Difference: 55.627 | Average: 5,893.331 | Change %: 0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review