
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 9,076.430 | 9,076.430 | 9,076.430 | 9,076.430 | -1.89% |
Mar 07, 2025 | 9,251.071 | 9,251.071 | 9,251.071 | 9,251.071 | 0.32% |
Mar 06, 2025 | 9,221.170 | 9,221.170 | 9,221.170 | 9,221.170 | -2.48% |
Mar 05, 2025 | 9,455.618 | 9,455.618 | 9,455.618 | 9,455.618 | -1.27% |
Feb 25, 2025 | 9,577.695 | 9,577.695 | 9,577.695 | 9,577.695 | -1.06% |
Feb 24, 2025 | 9,680.243 | 9,680.243 | 9,680.243 | 9,680.243 | -0.22% |
Feb 21, 2025 | 9,701.765 | 9,701.765 | 9,701.765 | 9,701.765 | -1.67% |
Feb 20, 2025 | 9,866.855 | 9,866.855 | 9,866.855 | 9,866.855 | -0.97% |
Feb 19, 2025 | 9,963.835 | 9,963.835 | 9,963.835 | 9,963.835 | 0.82% |
Feb 18, 2025 | 9,882.901 | 9,882.901 | 9,882.901 | 9,882.901 | -0.47% |
Feb 17, 2025 | 9,929.248 | 9,929.248 | 9,929.248 | 9,929.248 | -0.05% |
Feb 14, 2025 | 9,934.302 | 9,934.302 | 9,934.302 | 9,934.302 | -1.01% |
Feb 13, 2025 | 10,035.352 | 10,035.352 | 10,035.352 | 10,035.352 | 1.04% |
Feb 12, 2025 | 9,932.142 | 9,932.142 | 9,932.142 | 9,932.142 | -0.31% |
Feb 11, 2025 | 9,962.834 | 9,962.834 | 9,962.834 | 9,962.834 | -0.36% |
Feb 10, 2025 | 9,998.650 | 9,998.650 | 9,998.650 | 9,998.650 | 10.16% |
Mar 10, 2025 | 9,076.430 | 9,076.430 | 9,076.430 | 9,076.430 | -1.89% |
Mar 07, 2025 | 9,251.071 | 9,251.071 | 9,251.071 | 9,251.071 | 0.32% |
Mar 06, 2025 | 9,221.170 | 9,221.170 | 9,221.170 | 9,221.170 | -2.48% |
Mar 05, 2025 | 9,455.618 | 9,455.618 | 9,455.618 | 9,455.618 | -1.27% |
Feb 25, 2025 | 9,577.695 | 9,577.695 | 9,577.695 | 9,577.695 | -1.06% |
Feb 24, 2025 | 9,680.243 | 9,680.243 | 9,680.243 | 9,680.243 | -0.22% |
Feb 21, 2025 | 9,701.765 | 9,701.765 | 9,701.765 | 9,701.765 | -1.67% |
Feb 20, 2025 | 9,866.855 | 9,866.855 | 9,866.855 | 9,866.855 | -0.97% |
Feb 19, 2025 | 9,963.835 | 9,963.835 | 9,963.835 | 9,963.835 | 0.82% |
Feb 18, 2025 | 9,882.901 | 9,882.901 | 9,882.901 | 9,882.901 | -0.47% |
Feb 17, 2025 | 9,929.248 | 9,929.248 | 9,929.248 | 9,929.248 | -0.05% |
Feb 14, 2025 | 9,934.302 | 9,934.302 | 9,934.302 | 9,934.302 | -1.01% |
Feb 13, 2025 | 10,035.352 | 10,035.352 | 10,035.352 | 10,035.352 | 1.04% |
Feb 12, 2025 | 9,932.142 | 9,932.142 | 9,932.142 | 9,932.142 | -0.31% |
Highest: 10,035.352 | Lowest: 9,076.430 | Difference: 958.922 | Average: 9,699.291 | Change %: -8.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review