![Nvidia now ahead in Big Tech race to $4 trillion - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 7,530.191 | 7,530.191 | 7,530.191 | 7,530.191 | 0.04% |
Jun 17, 2024 | 7,527.128 | 7,527.128 | 7,527.128 | 7,527.128 | 0.04% |
Jun 14, 2024 | 7,523.905 | 7,523.905 | 7,523.905 | 7,523.905 | 0.04% |
Jun 13, 2024 | 7,520.669 | 7,520.669 | 7,520.669 | 7,520.669 | 0.04% |
Jun 12, 2024 | 7,517.956 | 7,517.956 | 7,517.956 | 7,517.956 | 0.05% |
Jun 11, 2024 | 7,514.493 | 7,514.493 | 7,514.493 | 7,514.493 | 0.04% |
Jun 10, 2024 | 7,511.434 | 7,511.434 | 7,511.434 | 7,511.434 | 0.04% |
Jun 07, 2024 | 7,508.228 | 7,508.228 | 7,508.228 | 7,508.228 | 0.04% |
Jun 06, 2024 | 7,505.077 | 7,505.077 | 7,505.077 | 7,505.077 | 0.04% |
Jun 05, 2024 | 7,502.277 | 7,502.277 | 7,502.277 | 7,502.277 | 0.05% |
Jun 04, 2024 | 7,498.566 | 7,498.566 | 7,498.566 | 7,498.566 | 0.04% |
Jun 03, 2024 | 7,495.768 | 7,495.768 | 7,495.768 | 7,495.768 | 0.04% |
May 31, 2024 | 7,492.848 | 7,492.848 | 7,492.848 | 7,492.848 | 0.05% |
May 29, 2024 | 7,489.469 | 7,489.469 | 7,489.469 | 7,489.469 | 0.04% |
May 28, 2024 | 7,486.324 | 7,486.324 | 7,486.324 | 7,486.324 | 0.04% |
May 27, 2024 | 7,483.460 | 7,483.460 | 7,483.460 | 7,483.460 | 0.04% |
May 24, 2024 | 7,480.127 | 7,480.127 | 7,480.127 | 7,480.127 | 0.04% |
May 23, 2024 | 7,477.490 | 7,477.490 | 7,477.490 | 7,477.490 | 0.04% |
May 22, 2024 | 7,474.458 | 7,474.458 | 7,474.458 | 7,474.458 | 0.04% |
May 21, 2024 | 7,471.486 | 7,471.486 | 7,471.486 | 7,471.486 | 0.04% |
Highest: 7,530.191 | Lowest: 7,471.486 | Difference: 58.706 | Average: 7,500.568 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review