
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 0.336 | 0.336 | 0.336 | 0.336 | 0.00% |
Feb 14, 2025 | 0.335 | 0.335 | 0.335 | 0.335 | 2.48% |
Feb 13, 2025 | 0.327 | 0.327 | 0.327 | 0.327 | 0.50% |
Feb 12, 2025 | 0.326 | 0.326 | 0.326 | 0.326 | -1.55% |
Feb 11, 2025 | 0.331 | 0.331 | 0.331 | 0.331 | 0.75% |
Feb 10, 2025 | 0.328 | 0.328 | 0.328 | 0.328 | 0.69% |
Feb 07, 2025 | 0.326 | 0.326 | 0.326 | 0.326 | -1.22% |
Feb 06, 2025 | 0.330 | 0.330 | 0.330 | 0.330 | 0.30% |
Feb 05, 2025 | 0.329 | 0.329 | 0.329 | 0.329 | 0.19% |
Feb 04, 2025 | 0.329 | 0.329 | 0.329 | 0.329 | -0.50% |
Feb 03, 2025 | 0.330 | 0.330 | 0.330 | 0.330 | 0.00% |
Jan 31, 2025 | 0.330 | 0.330 | 0.330 | 0.330 | -0.48% |
Jan 30, 2025 | 0.332 | 0.332 | 0.332 | 0.332 | 2.34% |
Jan 29, 2025 | 0.324 | 0.324 | 0.324 | 0.324 | -0.56% |
Jan 28, 2025 | 0.326 | 0.326 | 0.326 | 0.326 | -0.44% |
Jan 27, 2025 | 0.327 | 0.327 | 0.327 | 0.327 | 1.64% |
Jan 24, 2025 | 0.322 | 0.322 | 0.322 | 0.322 | 0.00% |
Jan 23, 2025 | 0.322 | 0.322 | 0.322 | 0.322 | -0.33% |
Jan 22, 2025 | 0.323 | 0.323 | 0.323 | 0.323 | 0.00% |
Jan 21, 2025 | 0.324 | 0.324 | 0.324 | 0.324 | 0.49% |
Jan 20, 2025 | 0.322 | 0.322 | 0.322 | 0.322 | 0.40% |
Highest: 0.336 | Lowest: 0.322 | Difference: 0.014 | Average: 0.328 | Change %: 4.703 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review