Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | -0.32% |
Jun 12, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | -1.32% |
Jun 11, 2024 | 3.080 | 3.080 | 3.080 | 3.080 | 0.73% |
Jun 10, 2024 | 3.058 | 3.058 | 3.058 | 3.058 | -0.09% |
Jun 07, 2024 | 3.061 | 3.061 | 3.061 | 3.061 | -1.78% |
Jun 06, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | 1.20% |
Jun 05, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | -0.20% |
Jun 04, 2024 | 3.085 | 3.085 | 3.085 | 3.085 | -0.19% |
Jun 03, 2024 | 3.091 | 3.091 | 3.091 | 3.091 | 0.06% |
May 31, 2024 | 3.090 | 3.090 | 3.090 | 3.090 | -0.56% |
May 29, 2024 | 3.107 | 3.107 | 3.107 | 3.107 | -0.85% |
May 28, 2024 | 3.134 | 3.134 | 3.134 | 3.134 | -0.57% |
May 27, 2024 | 3.152 | 3.152 | 3.152 | 3.152 | 0.14% |
May 24, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | -0.37% |
May 23, 2024 | 3.159 | 3.159 | 3.159 | 3.159 | -0.65% |
May 22, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | -1.47% |
May 21, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | -0.37% |
May 20, 2024 | 3.239 | 3.239 | 3.239 | 3.239 | -0.46% |
May 17, 2024 | 3.254 | 3.254 | 3.254 | 3.254 | -0.19% |
May 16, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | 0.22% |
Highest: 3.260 | Lowest: 3.030 | Difference: 0.230 | Average: 3.129 | Change %: -6.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review