![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 3.115 | 3.115 | 3.115 | 3.115 | 0.41% |
Feb 12, 2025 | 3.103 | 3.103 | 3.103 | 3.103 | -1.63% |
Feb 11, 2025 | 3.154 | 3.154 | 3.154 | 3.154 | 0.69% |
Feb 10, 2025 | 3.133 | 3.133 | 3.133 | 3.133 | 0.69% |
Feb 07, 2025 | 3.111 | 3.111 | 3.111 | 3.111 | -1.27% |
Feb 06, 2025 | 3.151 | 3.151 | 3.151 | 3.151 | 0.44% |
Feb 05, 2025 | 3.137 | 3.137 | 3.137 | 3.137 | 0.36% |
Feb 04, 2025 | 3.126 | 3.126 | 3.126 | 3.126 | -0.62% |
Feb 03, 2025 | 3.146 | 3.146 | 3.146 | 3.146 | -0.09% |
Jan 31, 2025 | 3.148 | 3.148 | 3.148 | 3.148 | -0.58% |
Jan 30, 2025 | 3.167 | 3.167 | 3.167 | 3.167 | 2.62% |
Jan 29, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | -0.51% |
Jan 28, 2025 | 3.101 | 3.101 | 3.101 | 3.101 | -0.59% |
Jan 27, 2025 | 3.120 | 3.120 | 3.120 | 3.120 | 1.78% |
Jan 24, 2025 | 3.065 | 3.065 | 3.065 | 3.065 | -0.02% |
Jan 23, 2025 | 3.066 | 3.066 | 3.066 | 3.066 | -0.37% |
Jan 22, 2025 | 3.077 | 3.077 | 3.077 | 3.077 | -0.28% |
Jan 21, 2025 | 3.086 | 3.086 | 3.086 | 3.086 | 0.47% |
Jan 20, 2025 | 3.071 | 3.071 | 3.071 | 3.071 | 0.39% |
Jan 17, 2025 | 3.060 | 3.060 | 3.060 | 3.060 | 0.89% |
Highest: 3.167 | Lowest: 3.060 | Difference: 0.107 | Average: 3.111 | Change %: 2.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review