![Nvidia now ahead in Big Tech race to $4 trillion - Wedbush](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330I8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 5.888 | 5.888 | 5.888 | 5.888 | 0.36% |
Jun 17, 2024 | 5.867 | 5.867 | 5.867 | 5.867 | -0.47% |
Jun 14, 2024 | 5.895 | 5.895 | 5.895 | 5.895 | -0.25% |
Jun 12, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | -1.30% |
Jun 11, 2024 | 5.988 | 5.988 | 5.988 | 5.988 | 0.72% |
Jun 10, 2024 | 5.945 | 5.945 | 5.945 | 5.945 | -0.10% |
Jun 07, 2024 | 5.951 | 5.951 | 5.951 | 5.951 | -1.76% |
Jun 06, 2024 | 6.058 | 6.058 | 6.058 | 6.058 | 1.18% |
Jun 05, 2024 | 5.987 | 5.987 | 5.987 | 5.987 | -0.21% |
Jun 04, 2024 | 5.999 | 5.999 | 5.999 | 5.999 | -0.20% |
Jun 03, 2024 | 6.011 | 6.011 | 6.011 | 6.011 | 0.05% |
May 31, 2024 | 6.008 | 6.008 | 6.008 | 6.008 | 2.04% |
Jun 18, 2024 | 5.888 | 5.888 | 5.888 | 5.888 | 0.36% |
Jun 17, 2024 | 5.867 | 5.867 | 5.867 | 5.867 | -0.47% |
Jun 14, 2024 | 5.895 | 5.895 | 5.895 | 5.895 | -0.25% |
Jun 12, 2024 | 5.910 | 5.910 | 5.910 | 5.910 | -1.30% |
Jun 11, 2024 | 5.988 | 5.988 | 5.988 | 5.988 | 0.72% |
Jun 10, 2024 | 5.945 | 5.945 | 5.945 | 5.945 | -0.10% |
Jun 07, 2024 | 5.951 | 5.951 | 5.951 | 5.951 | -1.76% |
Jun 06, 2024 | 6.058 | 6.058 | 6.058 | 6.058 | 1.18% |
Jun 05, 2024 | 5.987 | 5.987 | 5.987 | 5.987 | -0.21% |
Jun 04, 2024 | 5.999 | 5.999 | 5.999 | 5.999 | -0.20% |
Jun 03, 2024 | 6.011 | 6.011 | 6.011 | 6.011 | 0.05% |
May 31, 2024 | 6.008 | 6.008 | 6.008 | 6.008 | -1.41% |
May 28, 2024 | 6.094 | 6.094 | 6.094 | 6.094 | -0.57% |
May 27, 2024 | 6.129 | 6.129 | 6.129 | 6.129 | 0.11% |
May 24, 2024 | 6.122 | 6.122 | 6.122 | 6.122 | -0.35% |
May 23, 2024 | 6.143 | 6.143 | 6.143 | 6.143 | -0.65% |
May 22, 2024 | 6.183 | 6.183 | 6.183 | 6.183 | -1.46% |
May 21, 2024 | 6.275 | 6.275 | 6.275 | 6.275 | -0.59% |
Highest: 6.275 | Lowest: 5.867 | Difference: 0.408 | Average: 5.999 | Change %: -6.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review