
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 16.502 | 16.502 | 16.502 | 16.502 | -0.41% |
Mar 07, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 1.10% |
Mar 06, 2025 | 16.389 | 16.389 | 16.389 | 16.389 | 0.41% |
Mar 05, 2025 | 16.322 | 16.322 | 16.322 | 16.322 | -2.37% |
Feb 25, 2025 | 16.718 | 16.718 | 16.718 | 16.718 | 0.14% |
Feb 24, 2025 | 16.695 | 16.695 | 16.695 | 16.695 | -0.99% |
Feb 21, 2025 | 16.861 | 16.861 | 16.861 | 16.861 | -0.18% |
Feb 20, 2025 | 16.892 | 16.892 | 16.892 | 16.892 | -0.11% |
Feb 19, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | -0.70% |
Feb 18, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | 0.23% |
Feb 17, 2025 | 16.991 | 16.991 | 16.991 | 16.991 | 0.10% |
Feb 14, 2025 | 16.974 | 16.974 | 16.974 | 16.974 | 2.26% |
Feb 13, 2025 | 16.599 | 16.599 | 16.599 | 16.599 | 0.34% |
Feb 12, 2025 | 16.542 | 16.542 | 16.542 | 16.542 | -1.33% |
Feb 11, 2025 | 16.764 | 16.764 | 16.764 | 16.764 | 1.12% |
Feb 10, 2025 | 16.579 | 16.579 | 16.579 | 16.579 | 0.47% |
Mar 10, 2025 | 16.502 | 16.502 | 16.502 | 16.502 | -0.41% |
Mar 07, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 1.10% |
Mar 06, 2025 | 16.389 | 16.389 | 16.389 | 16.389 | 0.41% |
Mar 05, 2025 | 16.322 | 16.322 | 16.322 | 16.322 | -2.37% |
Feb 25, 2025 | 16.718 | 16.718 | 16.718 | 16.718 | 0.14% |
Feb 24, 2025 | 16.695 | 16.695 | 16.695 | 16.695 | -0.99% |
Feb 21, 2025 | 16.861 | 16.861 | 16.861 | 16.861 | -0.18% |
Feb 20, 2025 | 16.892 | 16.892 | 16.892 | 16.892 | -0.11% |
Feb 19, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | -0.70% |
Feb 18, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | 0.23% |
Feb 17, 2025 | 16.991 | 16.991 | 16.991 | 16.991 | 0.10% |
Feb 14, 2025 | 16.974 | 16.974 | 16.974 | 16.974 | 2.26% |
Feb 13, 2025 | 16.599 | 16.599 | 16.599 | 16.599 | 0.34% |
Feb 12, 2025 | 16.542 | 16.542 | 16.542 | 16.542 | -1.33% |
Highest: 17.030 | Lowest: 16.322 | Difference: 0.708 | Average: 16.711 | Change %: -1.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review